Bolt Token Historical Data - BOLTBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Bolt Token (쿠코인 (KuCoin):BOLTBTC)
Bolt Token (쿠코인 (KuCoin):BOLTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTBTC	쿠코인 (KuCoin)	2,380,490	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000004	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
116	17:16:46	4,995.38	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00233450	53,194.12	BOLT	BOLTEUR	BOLTGBP	BOLTUSD

BOLTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BOLTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	682,231.00
26 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	245,369.00
25 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	258,050.00
24 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	255,558.00
23 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	302,644.00
22 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	262,342.00
21 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	65,987.00
20 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	636,180.00
19 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	753,121.00
18 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	730,414.00
17 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	698,456.00
16 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,528,939.00
15 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	2,189,702.00
14 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,286,650.00
13 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	811,024.00
12 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	139,715.00
11 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	876,078.00
10 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	160,209.00
09 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	125,616.00
08 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	92,677.00
07 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	88,479.00
06 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	229,562.00
05 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	208,051.00
04 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	186,847.00
03 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	869,373.00
02 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	1,238,882.00
01 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	1,130,824.00
31 3월(3) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000007	0.00000005	987,698.00
30 3월(3) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	557,324.00
29 3월(3) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	604,050.00
28 3월(3) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	636,056.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관