Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOB | BOBUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000534 | 15.31% | 0.00004 | 0.00004 | 0.00004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000041 | 0.000035 | 0.000035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3281 | 07:28:08 | 140,940.13 | 0.00004 | UST |
BOBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.000035 | -0.00000058 | -1.64% | 0.000035 | 0.000036 | 0.000032 | 6,745,773,245.00 |
| 24 6월(6) 2024 | 0.000035 | -0.00000200 | -5.29% | 0.000038 | 0.00004 | 0.000035 | 4,622,031,544.00 |
| 23 6월(6) 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000039 | 0.000035 | 4,481,104,673.00 |
| 22 6월(6) 2024 | 0.000036 | -0.00000200 | -5.21% | 0.000038 | 0.000039 | 0.000035 | 5,775,208,951.00 |
| 21 6월(6) 2024 | 0.000038 | -0.00000038 | -0.98% | 0.000039 | 0.000041 | 0.000038 | 4,831,171,184.00 |
| 20 6월(6) 2024 | 0.000039 | 0.00000014 | 0.36% | 0.000039 | 0.000042 | 0.000037 | 7,797,137,876.00 |
| 19 6월(6) 2024 | 0.000039 | -0.00000600 | -13.41% | 0.000044 | 0.000045 | 0.000036 | 9,027,299,039.00 |
| 18 6월(6) 2024 | 0.000045 | -0.00000700 | -13.61% | 0.000052 | 0.000052 | 0.000044 | 7,249,475,331.00 |
| 17 6월(6) 2024 | 0.000051 | 0.00000600 | 13.09% | 0.000046 | 0.000054 | 0.000045 | 7,033,036,276.00 |
| 16 6월(6) 2024 | 0.000046 | 0.00000400 | 9.52% | 0.000041 | 0.000048 | 0.000041 | 6,236,108,212.00 |
| 15 6월(6) 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000046 | 0.00004 | 7,390,199,584.00 |
| 14 6월(6) 2024 | 0.000043 | -0.00000600 | -12.21% | 0.000048 | 0.000051 | 0.000043 | 7,141,587,741.00 |
| 13 6월(6) 2024 | 0.000049 | 0.00000700 | 16.76% | 0.000042 | 0.000054 | 0.000041 | 8,861,946,759.00 |
| 12 6월(6) 2024 | 0.000042 | 0.00000037 | 0.89% | 0.000041 | 0.000043 | 0.000038 | 8,531,056,557.00 |
| 11 6월(6) 2024 | 0.000041 | -0.00000099 | -2.34% | 0.000042 | 0.000044 | 0.000041 | 7,183,199,712.00 |
| 10 6월(6) 2024 | 0.000042 | 0.00000013 | 0.31% | 0.000042 | 0.000047 | 0.000042 | 7,003,982,468.00 |
| 09 6월(6) 2024 | 0.000042 | -0.00000700 | -14.09% | 0.00005 | 0.00005 | 0.000042 | 7,935,152,399.00 |
| 08 6월(6) 2024 | 0.00005 | -0.00000300 | -5.73% | 0.000052 | 0.000057 | 0.000046 | 7,296,043,468.00 |
| 07 6월(6) 2024 | 0.000052 | -0.00000500 | -8.76% | 0.000057 | 0.000061 | 0.000051 | 6,374,834,046.00 |
| 06 6월(6) 2024 | 0.000057 | 0.00000500 | 9.60% | 0.000053 | 0.000061 | 0.000052 | 9,020,322,316.00 |
| 05 6월(6) 2024 | 0.000052 | -0.00000500 | -8.75% | 0.000057 | 0.000058 | 0.000051 | 10,058,070,673.00 |
| 04 6월(6) 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000056 | 0.000064 | 0.000055 | 8,719,307,895.00 |
| 03 6월(6) 2024 | 0.000056 | -0.000013 | -19.01% | 0.000068 | 0.000071 | 0.000054 | 8,892,942,774.00 |
| 02 6월(6) 2024 | 0.000068 | -0.00000800 | -10.43% | 0.000076 | 0.000079 | 0.000068 | 6,530,370,382.00 |
| 01 6월(6) 2024 | 0.000077 | 0.00000500 | 6.96% | 0.000072 | 0.000079 | 0.000072 | 6,939,971,073.00 |
| 31 5월(5) 2024 | 0.000072 | -0.00000800 | -9.96% | 0.000081 | 0.000083 | 0.000066 | 6,643,328,935.00 |
| 30 5월(5) 2024 | 0.00008 | 0.00000300 | 3.90% | 0.00008 | 0.000085 | 0.000067 | 6,631,603,181.00 |
| 29 5월(5) 2024 | 0.000077 | 0.000024 | 45.36% | 0.000053 | 0.000084 | 0.00005 | 7,898,255,161.00 |
| 28 5월(5) 2024 | 0.000053 | 0.00000400 | 8.19% | 0.000049 | 0.000054 | 0.000047 | 8,226,555,116.00 |
| 27 5월(5) 2024 | 0.000049 | -0.00000700 | -12.63% | 0.000056 | 0.000056 | 0.000049 | 7,092,675,182.00 |
| 26 5월(5) 2024 | 0.000055 | 0.00000004 | 0.07% | 0.000056 | 0.000057 | 0.000048 | 8,410,554,180.00 |
