Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | 쿠코인 (KuCoin) | 142,777,195 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00681 | -1.75% | 0.38192 | 0.38186 | 0.38187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38716 | 0.38729 | 0.38192 | 0.38873 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:16:20 | 200.00 | 0.38192 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,373.44 | 55,648.39 | BOBA | |||
BOBAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.38873 | 0.01164 | 3.09% | 0.37638 | 0.40304 | 0.36915 | 738,799.00 |
| 04 5월(5) 2024 | 0.37709 | 0.02021 | 5.66% | 0.35646 | 0.383 | 0.35228 | 1,001,946.00 |
| 03 5월(5) 2024 | 0.35688 | 0.00402 | 1.14% | 0.35288 | 0.36338 | 0.34511 | 1,016,614.00 |
| 02 5월(5) 2024 | 0.35286 | -0.01112 | -3.06% | 0.36315 | 0.36437 | 0.33573 | 1,305,910.00 |
| 01 5월(5) 2024 | 0.36398 | -0.01809 | -4.73% | 0.38223 | 0.38873 | 0.35113 | 935,874.00 |
| 30 4월(4) 2024 | 0.38207 | -0.00628 | -1.62% | 0.39211 | 0.39375 | 0.37286 | 526,496.00 |
| 29 4월(4) 2024 | 0.38835 | -0.01054 | -2.64% | 0.39853 | 0.40996 | 0.38835 | 462,945.00 |
| 28 4월(4) 2024 | 0.39889 | -0.00001 | 0.00% | 0.39894 | 0.40142 | 0.38607 | 304,082.00 |
| 27 4월(4) 2024 | 0.3989 | -0.00554 | -1.37% | 0.40611 | 0.4084 | 0.39522 | 587,436.00 |
| 26 4월(4) 2024 | 0.40444 | 0.01294 | 3.31% | 0.39094 | 0.40803 | 0.38581 | 845,479.00 |
| 25 4월(4) 2024 | 0.3915 | -0.03364 | -7.91% | 0.42522 | 0.42688 | 0.389 | 879,231.00 |
| 24 4월(4) 2024 | 0.42514 | -0.00922 | -2.12% | 0.43671 | 0.43881 | 0.42348 | 898,570.00 |
| 23 4월(4) 2024 | 0.43436 | 0.01164 | 2.75% | 0.42433 | 0.43934 | 0.41638 | 815,225.00 |
| 22 4월(4) 2024 | 0.42272 | -0.00218 | -0.51% | 0.42097 | 0.44124 | 0.4189 | 1,084,954.00 |
| 21 4월(4) 2024 | 0.4249 | 0.02224 | 5.52% | 0.40193 | 0.4289 | 0.39743 | 822,798.00 |
| 20 4월(4) 2024 | 0.40266 | -0.02637 | -6.15% | 0.42665 | 0.4269 | 0.39364 | 951,437.00 |
| 19 4월(4) 2024 | 0.42903 | 0.04737 | 12.41% | 0.38227 | 0.43266 | 0.37336 | 1,208,594.00 |
| 18 4월(4) 2024 | 0.38166 | -0.01651 | -4.15% | 0.39777 | 0.40708 | 0.37239 | 1,092,240.00 |
| 17 4월(4) 2024 | 0.39817 | 0.00458 | 1.16% | 0.39294 | 0.40588 | 0.37605 | 941,885.00 |
| 16 4월(4) 2024 | 0.39359 | -0.01108 | -2.74% | 0.4034 | 0.43674 | 0.38182 | 905,404.00 |
| 15 4월(4) 2024 | 0.40467 | 0.00953 | 2.41% | 0.39138 | 0.40812 | 0.37539 | 903,645.00 |
| 14 4월(4) 2024 | 0.39514 | -0.03303 | -7.71% | 0.42735 | 0.44502 | 0.35445 | 1,034,296.00 |
| 13 4월(4) 2024 | 0.42817 | -0.07403 | -14.74% | 0.50323 | 0.51042 | 0.41051 | 1,150,235.00 |
| 12 4월(4) 2024 | 0.5022 | -0.02289 | -4.36% | 0.52437 | 0.533 | 0.49462 | 1,314,255.00 |
| 11 4월(4) 2024 | 0.52509 | 0.01888 | 3.73% | 0.50319 | 0.52713 | 0.48231 | 1,151,808.00 |
| 10 4월(4) 2024 | 0.50621 | -0.04975 | -8.95% | 0.5536 | 0.5536 | 0.50269 | 1,173,488.00 |
| 09 4월(4) 2024 | 0.55596 | 0.05449 | 10.87% | 0.50132 | 0.5772 | 0.48412 | 1,164,450.00 |
| 08 4월(4) 2024 | 0.50147 | 0.00126 | 0.25% | 0.49971 | 0.51123 | 0.48557 | 775,590.00 |
| 07 4월(4) 2024 | 0.50021 | 0.02543 | 5.36% | 0.47314 | 0.50367 | 0.46984 | 759,455.00 |
| 06 4월(4) 2024 | 0.47478 | -0.02771 | -5.51% | 0.50219 | 0.50769 | 0.46719 | 991,118.00 |
