Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost Native Coin | BNCUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0448 | 9.41% | 0.5207 | 0.5207 | 0.5208 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4758 | 0.5371 | 0.4757 | 0.4759 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:35:48 | 1.07 | 0.5207 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49,274.94 | 98,745.42 | BNCC | |||
BNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.4759 | -0.0042 | -0.87% | 0.4805 | 0.4867 | 0.4623 | 48,369.00 |
| 02 5월(5) 2024 | 0.4801 | 0.0297 | 6.59% | 0.4504 | 0.4898 | 0.4363 | 76,215.00 |
| 01 5월(5) 2024 | 0.4504 | 0.0111 | 2.53% | 0.4429 | 0.482 | 0.4207 | 160,647.00 |
| 30 4월(4) 2024 | 0.4393 | 0.0224 | 5.37% | 0.4156 | 0.4557 | 0.4145 | 34,984.00 |
| 29 4월(4) 2024 | 0.4169 | 0.0244 | 6.22% | 0.3936 | 0.445 | 0.3915 | 21,246.00 |
| 28 4월(4) 2024 | 0.3925 | -0.0066 | -1.65% | 0.3991 | 0.4046 | 0.3808 | 17,513.00 |
| 27 4월(4) 2024 | 0.3991 | -0.0118 | -2.87% | 0.4108 | 0.4109 | 0.3931 | 22,592.00 |
| 26 4월(4) 2024 | 0.4109 | 0.0101 | 2.52% | 0.399 | 0.4183 | 0.387 | 17,623.00 |
| 25 4월(4) 2024 | 0.4008 | -0.0186 | -4.43% | 0.419 | 0.435 | 0.3945 | 20,939.00 |
| 24 4월(4) 2024 | 0.4194 | -0.0135 | -3.12% | 0.4317 | 0.445 | 0.4192 | 22,771.00 |
| 23 4월(4) 2024 | 0.4329 | 0.0109 | 2.58% | 0.4252 | 0.4495 | 0.4231 | 21,929.00 |
| 22 4월(4) 2024 | 0.422 | -0.0123 | -2.83% | 0.4373 | 0.4448 | 0.4197 | 46,695.00 |
| 21 4월(4) 2024 | 0.4343 | 0.0053 | 1.24% | 0.4276 | 0.4399 | 0.4121 | 65,662.00 |
| 20 4월(4) 2024 | 0.429 | 0.0037 | 0.87% | 0.4244 | 0.4334 | 0.401 | 37,945.00 |
| 19 4월(4) 2024 | 0.4253 | 0.0364 | 9.36% | 0.3876 | 0.4303 | 0.3856 | 66,411.00 |
| 18 4월(4) 2024 | 0.3889 | -0.0061 | -1.54% | 0.3952 | 0.4019 | 0.3856 | 98,139.00 |
| 17 4월(4) 2024 | 0.395 | -0.0102 | -2.52% | 0.4044 | 0.4072 | 0.3771 | 140,320.00 |
| 16 4월(4) 2024 | 0.4052 | -0.0098 | -2.36% | 0.4181 | 0.4393 | 0.390 | 163,191.00 |
| 15 4월(4) 2024 | 0.415 | 0.0066 | 1.62% | 0.411 | 0.444 | 0.3687 | 451,761.00 |
| 14 4월(4) 2024 | 0.4084 | -0.0229 | -5.31% | 0.4332 | 0.4482 | 0.3746 | 255,014.00 |
| 13 4월(4) 2024 | 0.4313 | -0.058 | -11.85% | 0.4894 | 0.4999 | 0.414 | 288,760.00 |
| 12 4월(4) 2024 | 0.4893 | -0.0054 | -1.09% | 0.5016 | 0.5122 | 0.483 | 248,520.00 |
| 11 4월(4) 2024 | 0.4947 | -0.0249 | -4.79% | 0.5156 | 0.5293 | 0.480 | 354,842.00 |
| 10 4월(4) 2024 | 0.5196 | -0.0121 | -2.28% | 0.5317 | 0.5446 | 0.5073 | 275,951.00 |
| 09 4월(4) 2024 | 0.5317 | 0.0053 | 1.01% | 0.5263 | 0.5482 | 0.5238 | 303,758.00 |
| 08 4월(4) 2024 | 0.5264 | 0.0032 | 0.61% | 0.5187 | 0.5329 | 0.511 | 306,628.00 |
| 07 4월(4) 2024 | 0.5232 | 0.0052 | 1.00% | 0.5162 | 0.5298 | 0.4988 | 335,097.00 |
| 06 4월(4) 2024 | 0.518 | -0.0044 | -0.84% | 0.5227 | 0.539 | 0.5087 | 160,594.00 |
| 05 4월(4) 2024 | 0.5224 | 0.0063 | 1.22% | 0.5161 | 0.5497 | 0.508 | 117,772.00 |
| 04 4월(4) 2024 | 0.5161 | -0.0101 | -1.92% | 0.5261 | 0.5546 | 0.5009 | 60,773.00 |
