Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | 쿠코인 (KuCoin) | 95,600,130,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 9.80 | 1.65% | 605.45 | 605.48 | 605.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 596.20 | 608.11 | 596.02 | 595.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:19:17 | 1.72 | 605.45 | UST |
BNBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 595.65 | -2.38 | -0.40% | 597.89 | 599.50 | 585.77 | 3,185.00 |
| 27 4월(4) 2024 | 598.02 | -16.18 | -2.63% | 613.35 | 614.81 | 596.94 | 3,243.00 |
| 26 4월(4) 2024 | 614.20 | 6.57 | 1.08% | 608.23 | 617.92 | 600.80 | 3,874.00 |
| 25 4월(4) 2024 | 607.63 | 1.42 | 0.23% | 605.85 | 617.58 | 595.86 | 3,674.00 |
| 24 4월(4) 2024 | 606.21 | 0.910 | 0.15% | 604.81 | 618.79 | 599.64 | 3,691.00 |
| 23 4월(4) 2024 | 605.30 | 25.77 | 4.45% | 579.66 | 608.52 | 578.84 | 3,419.00 |
| 22 4월(4) 2024 | 579.53 | 9.56 | 1.68% | 570.47 | 581.62 | 566.40 | 3,041.00 |
| 21 4월(4) 2024 | 569.97 | 13.81 | 2.48% | 554.31 | 574.09 | 548.87 | 2,665.00 |
| 20 4월(4) 2024 | 556.16 | 5.18 | 0.94% | 551.94 | 563.53 | 527.74 | 2,964.00 |
| 19 4월(4) 2024 | 550.98 | 17.24 | 3.23% | 533.21 | 554.84 | 527.37 | 2,276.00 |
| 18 4월(4) 2024 | 533.74 | -4.02 | -0.75% | 537.51 | 547.59 | 516.78 | 2,796.00 |
| 17 4월(4) 2024 | 537.76 | -15.83 | -2.86% | 551.76 | 553.94 | 524.47 | 2,714.00 |
| 16 4월(4) 2024 | 553.60 | -13.43 | -2.37% | 562.85 | 584.46 | 545.62 | 3,971.00 |
| 15 4월(4) 2024 | 567.03 | 6.90 | 1.23% | 552.98 | 570.23 | 540.78 | 3,581.00 |
| 14 4월(4) 2024 | 560.13 | -36.29 | -6.09% | 594.49 | 600.18 | 502.78 | 3,864.00 |
| 13 4월(4) 2024 | 596.42 | -8.18 | -1.35% | 604.44 | 626.66 | 581.74 | 4,600.00 |
| 12 4월(4) 2024 | 604.60 | -4.77 | -0.78% | 609.97 | 616.99 | 592.66 | 4,312.00 |
| 11 4월(4) 2024 | 609.37 | 28.18 | 4.85% | 580.31 | 609.74 | 574.03 | 3,489.00 |
| 10 4월(4) 2024 | 581.18 | -5.83 | -0.99% | 586.44 | 589.68 | 574.28 | 3,573.00 |
| 09 4월(4) 2024 | 587.01 | 3.21 | 0.55% | 583.58 | 599.29 | 577.73 | 3,991.00 |
| 08 4월(4) 2024 | 583.80 | -2.54 | -0.43% | 585.63 | 590.90 | 577.98 | 3,076.00 |
| 07 4월(4) 2024 | 586.35 | 7.31 | 1.26% | 577.72 | 590.23 | 575.14 | 3,134.00 |
| 06 4월(4) 2024 | 579.04 | -5.91 | -1.01% | 583.79 | 590.71 | 565.35 | 3,182.00 |
| 05 4월(4) 2024 | 584.94 | 23.18 | 4.13% | 561.47 | 597.50 | 560.96 | 4,076.00 |
| 04 4월(4) 2024 | 561.76 | 11.68 | 2.12% | 551.28 | 566.50 | 544.24 | 3,368.00 |
| 03 4월(4) 2024 | 550.08 | -28.07 | -4.85% | 576.09 | 578.27 | 546.52 | 3,701.00 |
| 02 4월(4) 2024 | 578.15 | -28.17 | -4.65% | 606.42 | 607.50 | 570.26 | 4,058.00 |
| 01 4월(4) 2024 | 606.32 | 5.65 | 0.94% | 600.72 | 608.70 | 600.38 | 3,410.00 |
| 31 3월(3) 2024 | 600.67 | -14.90 | -2.42% | 610.12 | 610.83 | 596.83 | 3,767.00 |
| 30 3월(3) 2024 | 615.57 | 32.51 | 5.58% | 583.35 | 620.43 | 582.34 | 3,640.00 |
| 29 3월(3) 2024 | 583.06 | 10.02 | 1.75% | 574.12 | 591.63 | 574.09 | 4,200.00 |
