Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | 쿠코인 (KuCoin) | 155,162,219 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00564 | 1.58% | 0.36359 | 0.36373 | 0.36452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35676 | 0.36697 | 0.35343 | 0.35795 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 06:19:06 | 124.68 | 0.36359 | UST |
BLZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.35795 | -0.01418 | -3.81% | 0.37408 | 0.39144 | 0.3522 | 158,856.00 |
| 16 5월(5) 2024 | 0.37213 | 0.00169 | 0.46% | 0.37093 | 0.38267 | 0.36912 | 96,167.00 |
| 15 5월(5) 2024 | 0.37044 | -0.00211 | -0.57% | 0.37209 | 0.38342 | 0.36258 | 103,118.00 |
| 14 5월(5) 2024 | 0.37255 | -0.00076 | -0.20% | 0.37625 | 0.38304 | 0.34874 | 153,016.00 |
| 13 5월(5) 2024 | 0.37331 | 0.00631 | 1.72% | 0.36881 | 0.3855 | 0.36565 | 139,714.00 |
| 12 5월(5) 2024 | 0.367 | 0.00842 | 2.35% | 0.3596 | 0.37947 | 0.3596 | 72,168.00 |
| 11 5월(5) 2024 | 0.35858 | -0.01499 | -4.01% | 0.37357 | 0.37625 | 0.3522 | 29,712.00 |
| 10 5월(5) 2024 | 0.37357 | 0.00216 | 0.58% | 0.37374 | 0.38341 | 0.37171 | 75,330.00 |
| 09 5월(5) 2024 | 0.37141 | 0.00811 | 2.23% | 0.36332 | 0.38107 | 0.35776 | 106,808.00 |
| 08 5월(5) 2024 | 0.3633 | -0.00555 | -1.50% | 0.36885 | 0.37623 | 0.36027 | 47,248.00 |
| 07 5월(5) 2024 | 0.36885 | -0.00498 | -1.33% | 0.37625 | 0.38694 | 0.36885 | 128,751.00 |
| 06 5월(5) 2024 | 0.37383 | -0.00131 | -0.35% | 0.3753 | 0.37776 | 0.36888 | 60,802.00 |
| 05 5월(5) 2024 | 0.37514 | 0.00734 | 2.00% | 0.36837 | 0.38508 | 0.367 | 156,464.00 |
| 04 5월(5) 2024 | 0.3678 | 0.00725 | 2.01% | 0.36078 | 0.3802 | 0.3528 | 151,145.00 |
| 03 5월(5) 2024 | 0.36055 | 0.02617 | 7.83% | 0.33385 | 0.37625 | 0.32617 | 197,588.00 |
| 02 5월(5) 2024 | 0.33438 | 0.01001 | 3.09% | 0.32334 | 0.33531 | 0.31175 | 139,438.00 |
| 01 5월(5) 2024 | 0.32437 | -0.01591 | -4.68% | 0.34012 | 0.3448 | 0.3087 | 115,238.00 |
| 30 4월(4) 2024 | 0.34028 | 0.00349 | 1.04% | 0.33925 | 0.34341 | 0.32451 | 117,468.00 |
| 29 4월(4) 2024 | 0.33679 | -0.00937 | -2.71% | 0.3454 | 0.3485 | 0.33443 | 90,770.00 |
| 28 4월(4) 2024 | 0.34616 | -0.00238 | -0.68% | 0.35033 | 0.35035 | 0.33588 | 57,596.00 |
| 27 4월(4) 2024 | 0.34854 | -0.00782 | -2.19% | 0.35628 | 0.35733 | 0.34581 | 35,823.00 |
| 26 4월(4) 2024 | 0.35636 | -0.00087 | -0.24% | 0.35672 | 0.36142 | 0.34622 | 57,994.00 |
| 25 4월(4) 2024 | 0.35723 | -0.01647 | -4.41% | 0.37345 | 0.38159 | 0.35256 | 109,673.00 |
| 24 4월(4) 2024 | 0.3737 | -0.00742 | -1.95% | 0.38093 | 0.3929 | 0.36885 | 108,658.00 |
| 23 4월(4) 2024 | 0.38112 | 0.00357 | 0.95% | 0.37738 | 0.38602 | 0.36824 | 217,727.00 |
| 22 4월(4) 2024 | 0.37755 | -0.01513 | -3.85% | 0.39203 | 0.39844 | 0.37209 | 375,156.00 |
| 21 4월(4) 2024 | 0.39268 | -0.00577 | -1.45% | 0.39934 | 0.43401 | 0.38807 | 402,611.00 |
| 20 4월(4) 2024 | 0.39845 | -0.0222 | -5.28% | 0.416 | 0.41914 | 0.39385 | 362,968.00 |
| 19 4월(4) 2024 | 0.42065 | 0.01579 | 3.90% | 0.40585 | 0.46486 | 0.39685 | 896,328.00 |
| 18 4월(4) 2024 | 0.40486 | 0.05427 | 15.48% | 0.35136 | 0.41461 | 0.33433 | 470,210.00 |
