Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSDT | 쿠코인 (KuCoin) | 560,441,310 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0092 | -2.29% | 0.3925 | 0.3925 | 0.3927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4012 | 0.4045 | 0.3896 | 0.4017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 16:11:26 | 3.65 | 0.3925 | UST |
BLURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.4017 | -0.0006 | -0.15% | 0.4032 | 0.4073 | 0.3868 | 533,728.00 |
| 29 4월(4) 2024 | 0.4023 | -0.0107 | -2.59% | 0.4185 | 0.4346 | 0.4023 | 771,389.00 |
| 28 4월(4) 2024 | 0.413 | 0.030 | 7.83% | 0.3831 | 0.4249 | 0.3658 | 1,280,281.00 |
| 27 4월(4) 2024 | 0.383 | -0.0078 | -2.00% | 0.3902 | 0.395 | 0.3769 | 388,133.00 |
| 26 4월(4) 2024 | 0.3908 | -0.0088 | -2.20% | 0.3981 | 0.4043 | 0.3834 | 483,441.00 |
| 25 4월(4) 2024 | 0.3996 | -0.0309 | -7.18% | 0.4296 | 0.4424 | 0.3961 | 633,516.00 |
| 24 4월(4) 2024 | 0.4305 | -0.0035 | -0.81% | 0.4335 | 0.4406 | 0.4207 | 379,981.00 |
| 23 4월(4) 2024 | 0.434 | 0.0193 | 4.65% | 0.4166 | 0.4428 | 0.4128 | 366,644.00 |
| 22 4월(4) 2024 | 0.4147 | -0.0129 | -3.02% | 0.4266 | 0.4315 | 0.4071 | 194,673.00 |
| 21 4월(4) 2024 | 0.4276 | 0.0373 | 9.56% | 0.3899 | 0.4299 | 0.3837 | 236,917.00 |
| 20 4월(4) 2024 | 0.3903 | -0.0014 | -0.36% | 0.3908 | 0.4055 | 0.3581 | 297,934.00 |
| 19 4월(4) 2024 | 0.3917 | 0.016 | 4.26% | 0.3753 | 0.396 | 0.3637 | 358,523.00 |
| 18 4월(4) 2024 | 0.3757 | -0.0155 | -3.96% | 0.3908 | 0.4012 | 0.3675 | 351,699.00 |
| 17 4월(4) 2024 | 0.3912 | -0.0015 | -0.38% | 0.3932 | 0.4013 | 0.3694 | 542,711.00 |
| 16 4월(4) 2024 | 0.3927 | -0.0298 | -7.05% | 0.4202 | 0.4292 | 0.3718 | 779,689.00 |
| 15 4월(4) 2024 | 0.4225 | 0.0488 | 13.06% | 0.3758 | 0.4456 | 0.3639 | 917,634.00 |
| 14 4월(4) 2024 | 0.3737 | -0.0475 | -11.28% | 0.4198 | 0.4286 | 0.3184 | 1,004,854.00 |
| 13 4월(4) 2024 | 0.4212 | -0.0849 | -16.78% | 0.5094 | 0.520 | 0.3601 | 933,034.00 |
| 12 4월(4) 2024 | 0.5061 | -0.0168 | -3.21% | 0.5221 | 0.5324 | 0.5044 | 363,851.00 |
| 11 4월(4) 2024 | 0.5229 | -0.0145 | -2.70% | 0.5356 | 0.5386 | 0.4939 | 254,956.00 |
| 10 4월(4) 2024 | 0.5374 | -0.029 | -5.12% | 0.5674 | 0.5888 | 0.5356 | 364,286.00 |
| 09 4월(4) 2024 | 0.5664 | 0.0279 | 5.18% | 0.5382 | 0.5704 | 0.5315 | 275,585.00 |
| 08 4월(4) 2024 | 0.5385 | 0.0023 | 0.43% | 0.535 | 0.5511 | 0.5329 | 185,776.00 |
| 07 4월(4) 2024 | 0.5362 | 0.0045 | 0.85% | 0.5266 | 0.5404 | 0.5231 | 167,637.00 |
| 06 4월(4) 2024 | 0.5317 | -0.0027 | -0.51% | 0.5344 | 0.5371 | 0.5016 | 287,259.00 |
| 05 4월(4) 2024 | 0.5344 | 0.0032 | 0.60% | 0.5297 | 0.548 | 0.5146 | 190,693.00 |
| 04 4월(4) 2024 | 0.5312 | 0.0135 | 2.61% | 0.519 | 0.5529 | 0.5005 | 447,313.00 |
| 03 4월(4) 2024 | 0.5177 | -0.043 | -7.67% | 0.5593 | 0.5594 | 0.5159 | 423,376.00 |
| 02 4월(4) 2024 | 0.5607 | -0.0376 | -6.28% | 0.5991 | 0.6013 | 0.542 | 652,541.00 |
| 01 4월(4) 2024 | 0.5983 | -0.0019 | -0.32% | 0.6002 | 0.604 | 0.5867 | 155,825.00 |
| 31 3월(3) 2024 | 0.6002 | -0.0061 | -1.01% | 0.6057 | 0.6103 | 0.5941 | 170,317.00 |
