Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOK | BLOKUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.88% | 0.001483 | 0.001483 | 0.001487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001465 | 0.001487 | 0.001454 | 0.00147 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 18:00:48 | 479.20 | 0.001483 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,776.21 | 3,248,420.37 | BLOKK | |||
BLOKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00147 | 0.000074 | 5.30% | 0.0014 | 0.00152 | 0.001363 | 72,768,026.00 |
| 01 5월(5) 2024 | 0.001396 | -0.000044 | -3.06% | 0.001471 | 0.001471 | 0.001363 | 42,764,516.00 |
| 30 4월(4) 2024 | 0.00144 | -0.000057 | -3.81% | 0.001493 | 0.001504 | 0.001408 | 44,773,100.00 |
| 29 4월(4) 2024 | 0.001497 | 0.00001 | 0.67% | 0.001486 | 0.001525 | 0.001483 | 30,208,074.00 |
| 28 4월(4) 2024 | 0.001487 | -0.00000100 | -0.07% | 0.001484 | 0.001492 | 0.001463 | 43,609,590.00 |
| 27 4월(4) 2024 | 0.001488 | -0.000059 | -3.81% | 0.001538 | 0.001544 | 0.00148 | 39,391,915.00 |
| 26 4월(4) 2024 | 0.001547 | 0.00000400 | 0.26% | 0.001544 | 0.00158 | 0.001519 | 37,610,609.00 |
| 25 4월(4) 2024 | 0.001543 | -0.000062 | -3.86% | 0.001604 | 0.001665 | 0.001542 | 51,054,674.00 |
| 24 4월(4) 2024 | 0.001605 | -0.000059 | -3.55% | 0.001661 | 0.00167 | 0.001594 | 38,652,965.00 |
| 23 4월(4) 2024 | 0.001664 | 0.000049 | 3.03% | 0.001619 | 0.001688 | 0.001609 | 52,425,586.00 |
| 22 4월(4) 2024 | 0.001615 | -0.000017 | -1.04% | 0.001633 | 0.001662 | 0.001594 | 51,234,901.00 |
| 21 4월(4) 2024 | 0.001632 | 0.000058 | 3.68% | 0.00157 | 0.001652 | 0.001568 | 46,081,996.00 |
| 20 4월(4) 2024 | 0.001574 | 0.000023 | 1.48% | 0.001551 | 0.001607 | 0.001492 | 79,009,771.00 |
| 19 4월(4) 2024 | 0.001551 | 0.000103 | 7.11% | 0.001443 | 0.001554 | 0.001425 | 57,424,726.00 |
| 18 4월(4) 2024 | 0.001448 | -0.000101 | -6.52% | 0.001548 | 0.001548 | 0.001437 | 61,469,631.00 |
| 17 4월(4) 2024 | 0.001549 | 0.00000100 | 0.06% | 0.001543 | 0.00157 | 0.001457 | 80,090,772.00 |
| 16 4월(4) 2024 | 0.001548 | -0.000031 | -1.96% | 0.001576 | 0.001654 | 0.001529 | 100,020,426.00 |
| 15 4월(4) 2024 | 0.001579 | 0.000134 | 9.27% | 0.001446 | 0.00158 | 0.001408 | 121,395,083.00 |
| 14 4월(4) 2024 | 0.001445 | -0.000224 | -13.42% | 0.001669 | 0.001691 | 0.001343 | 111,412,555.00 |
| 13 4월(4) 2024 | 0.001669 | -0.000228 | -12.02% | 0.001899 | 0.001918 | 0.001613 | 98,967,740.00 |
| 12 4월(4) 2024 | 0.001897 | -0.000073 | -3.71% | 0.00197 | 0.002025 | 0.001868 | 71,322,700.00 |
| 11 4월(4) 2024 | 0.00197 | -0.00002 | -1.01% | 0.00199 | 0.001994 | 0.001915 | 62,503,740.00 |
| 10 4월(4) 2024 | 0.00199 | -0.000083 | -4.00% | 0.002073 | 0.002083 | 0.001984 | 67,434,292.00 |
| 09 4월(4) 2024 | 0.002073 | 0.000048 | 2.37% | 0.002029 | 0.002109 | 0.002008 | 78,608,294.00 |
| 08 4월(4) 2024 | 0.002025 | -0.000012 | -0.59% | 0.002036 | 0.002119 | 0.002012 | 51,819,426.00 |
| 07 4월(4) 2024 | 0.002037 | 0.000016 | 0.79% | 0.002014 | 0.002041 | 0.001975 | 43,521,718.00 |
| 06 4월(4) 2024 | 0.002021 | -0.0001 | -4.71% | 0.002122 | 0.002127 | 0.001987 | 90,249,296.00 |
| 05 4월(4) 2024 | 0.002121 | -0.00000800 | -0.38% | 0.002134 | 0.002274 | 0.002027 | 85,813,631.00 |
| 04 4월(4) 2024 | 0.002129 | 0.000195 | 10.08% | 0.001936 | 0.002184 | 0.001907 | 86,350,802.00 |
| 03 4월(4) 2024 | 0.001934 | -0.000137 | -6.62% | 0.002063 | 0.002067 | 0.001866 | 116,805,631.00 |
