Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSDT | 쿠코인 (KuCoin) | 47,496,891 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00887 | 9.29% | 0.10433 | 0.10442 | 0.10453 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09565 | 0.1116 | 0.09453 | 0.09546 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 05:01:38 | 442.58 | 0.10433 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
273,063.75 | 2,667,218.54 | BIGTIME |
BIGTIMEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 7월(7) 2024 | 0.09546 | -0.00615 | -6.05% | 0.10126 | 0.1033 | 0.09412 | 2,021,725.00 |
23 7월(7) 2024 | 0.10161 | -0.00702 | -6.46% | 0.10909 | 0.11169 | 0.10029 | 2,437,645.00 |
22 7월(7) 2024 | 0.10863 | 0.00055 | 0.51% | 0.10909 | 0.11014 | 0.0991 | 2,087,759.00 |
21 7월(7) 2024 | 0.10808 | -0.00037 | -0.34% | 0.10856 | 0.1114 | 0.10722 | 1,379,328.00 |
20 7월(7) 2024 | 0.10845 | 0.00142 | 1.33% | 0.10713 | 0.10936 | 0.10243 | 2,491,690.00 |
19 7월(7) 2024 | 0.10703 | -0.00303 | -2.75% | 0.11081 | 0.11893 | 0.1041 | 4,122,028.00 |
18 7월(7) 2024 | 0.11006 | 0.00325 | 3.04% | 0.10667 | 0.1184 | 0.1066 | 3,144,558.00 |
17 7월(7) 2024 | 0.10681 | -0.00259 | -2.37% | 0.10975 | 0.11175 | 0.10033 | 3,049,280.00 |
16 7월(7) 2024 | 0.1094 | 0.00638 | 6.19% | 0.10317 | 0.110 | 0.10132 | 1,886,673.00 |
15 7월(7) 2024 | 0.10302 | 0.00138 | 1.36% | 0.10149 | 0.10497 | 0.09783 | 1,433,136.00 |
14 7월(7) 2024 | 0.10164 | 0.00739 | 7.84% | 0.09888 | 0.10396 | 0.09833 | 2,122,540.00 |
13 7월(7) 2024 | 0.09425 | 0.00 | 0.00% | 0.09425 | 0.09425 | 0.09425 | 0.00 |
12 7월(7) 2024 | 0.09425 | -0.0045 | -4.56% | 0.09808 | 0.10126 | 0.09356 | 1,394,289.00 |
11 7월(7) 2024 | 0.09875 | 0.0009 | 0.92% | 0.09709 | 0.10532 | 0.09628 | 1,770,287.00 |
10 7월(7) 2024 | 0.09785 | 0.00268 | 2.82% | 0.09525 | 0.10135 | 0.09447 | 1,895,835.00 |
09 7월(7) 2024 | 0.09517 | 0.00582 | 6.51% | 0.08998 | 0.10174 | 0.08477 | 2,035,275.00 |
08 7월(7) 2024 | 0.08935 | -0.00299 | -3.24% | 0.09284 | 0.09528 | 0.08896 | 1,515,018.00 |
07 7월(7) 2024 | 0.09234 | 0.01035 | 12.62% | 0.08227 | 0.0953 | 0.0815 | 2,100,645.00 |
06 7월(7) 2024 | 0.08199 | -0.00862 | -9.51% | 0.0877 | 0.08851 | 0.07531 | 6,225,386.00 |
05 7월(7) 2024 | 0.09061 | -0.02104 | -18.84% | 0.11124 | 0.11442 | 0.0898 | 6,171,667.00 |
04 7월(7) 2024 | 0.11165 | -0.00392 | -3.39% | 0.1158 | 0.11846 | 0.1086 | 3,571,746.00 |
03 7월(7) 2024 | 0.11557 | 0.00314 | 2.79% | 0.11269 | 0.11939 | 0.112 | 4,705,827.00 |
02 7월(7) 2024 | 0.11243 | -0.00034 | -0.30% | 0.11275 | 0.11568 | 0.11172 | 2,221,227.00 |
01 7월(7) 2024 | 0.11277 | 0.00495 | 4.59% | 0.10792 | 0.11441 | 0.10651 | 2,022,143.00 |
30 6월(6) 2024 | 0.10782 | -0.00453 | -4.03% | 0.11239 | 0.11466 | 0.10662 | 2,166,164.00 |
29 6월(6) 2024 | 0.11235 | -0.00504 | -4.29% | 0.11725 | 0.12047 | 0.11188 | 2,268,464.00 |
28 6월(6) 2024 | 0.11739 | -0.00036 | -0.31% | 0.11751 | 0.12116 | 0.11351 | 1,869,074.00 |
27 6월(6) 2024 | 0.11775 | -0.00652 | -5.25% | 0.12475 | 0.12803 | 0.11756 | 2,201,332.00 |
26 6월(6) 2024 | 0.12427 | 0.00273 | 2.25% | 0.1213 | 0.12827 | 0.1191 | 3,108,624.00 |
25 6월(6) 2024 | 0.12154 | 0.00524 | 4.51% | 0.11654 | 0.12247 | 0.11065 | 4,025,078.00 |
24 6월(6) 2024 | 0.1163 | -0.00334 | -2.79% | 0.11944 | 0.12365 | 0.11161 | 2,937,687.00 |
23 6월(6) 2024 | 0.11964 | -0.00027 | -0.23% | 0.12002 | 0.12722 | 0.11785 | 2,666,177.00 |