Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BiFi | BIFIUSDT | 쿠코인 (KuCoin) | 547,744 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -1.79% | 0.003189 | 0.003188 | 0.003233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003233 | 0.003249 | 0.00315 | 0.003247 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 04:28:04 | 404.28 | 0.003189 | UST |
BIFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.003247 | -0.000053 | -1.61% | 0.003318 | 0.00332 | 0.00322 | 1,824,503.00 |
| 01 5월(5) 2024 | 0.0033 | -0.00028 | -7.82% | 0.003571 | 0.003617 | 0.0033 | 440,769.00 |
| 30 4월(4) 2024 | 0.00358 | -0.00012 | -3.24% | 0.0037 | 0.00387 | 0.00358 | 39,289,805.00 |
| 29 4월(4) 2024 | 0.0037 | 0.0002 | 5.71% | 0.003524 | 0.003744 | 0.0035 | 43,817,661.00 |
| 28 4월(4) 2024 | 0.0035 | -0.000284 | -7.51% | 0.003735 | 0.003756 | 0.0035 | 42,547,970.00 |
| 27 4월(4) 2024 | 0.003784 | 0.000089 | 2.41% | 0.003686 | 0.003898 | 0.003616 | 40,885,928.00 |
| 26 4월(4) 2024 | 0.003695 | 0.000035 | 0.96% | 0.003646 | 0.003824 | 0.003646 | 54,320,175.00 |
| 25 4월(4) 2024 | 0.00366 | -0.00012 | -3.17% | 0.00378 | 0.00388 | 0.00366 | 41,085,739.00 |
| 24 4월(4) 2024 | 0.00378 | -0.000013 | -0.34% | 0.003793 | 0.003847 | 0.00378 | 36,096,211.00 |
| 23 4월(4) 2024 | 0.003793 | -0.000093 | -2.39% | 0.00389 | 0.00392 | 0.00379 | 42,457,127.00 |
| 22 4월(4) 2024 | 0.003886 | -0.000339 | -8.02% | 0.004223 | 0.004375 | 0.00377 | 14,755,906.00 |
| 21 4월(4) 2024 | 0.004225 | 0.000026 | 0.62% | 0.004155 | 0.004326 | 0.004008 | 35,400,571.00 |
| 20 4월(4) 2024 | 0.004199 | 0.000032 | 0.77% | 0.004212 | 0.004374 | 0.004007 | 34,305,912.00 |
| 19 4월(4) 2024 | 0.004167 | -0.000017 | -0.41% | 0.004121 | 0.00455 | 0.004032 | 39,617,747.00 |
| 18 4월(4) 2024 | 0.004184 | 0.000051 | 1.23% | 0.004101 | 0.004547 | 0.004049 | 42,607,671.00 |
| 17 4월(4) 2024 | 0.004133 | -0.000514 | -11.06% | 0.004647 | 0.004647 | 0.004095 | 34,626,615.00 |
| 16 4월(4) 2024 | 0.004647 | 0.000316 | 7.30% | 0.004369 | 0.004838 | 0.004369 | 34,232,777.00 |
| 15 4월(4) 2024 | 0.004331 | 0.000056 | 1.31% | 0.004275 | 0.004536 | 0.00415 | 38,230,772.00 |
| 14 4월(4) 2024 | 0.004275 | -0.000845 | -16.50% | 0.005134 | 0.005134 | 0.00415 | 33,196,844.00 |
| 13 4월(4) 2024 | 0.00512 | -0.000209 | -3.92% | 0.00528 | 0.005733 | 0.005 | 31,147,576.00 |
| 12 4월(4) 2024 | 0.005329 | -0.000025 | -0.47% | 0.005353 | 0.0055 | 0.005223 | 21,790,298.00 |
| 11 4월(4) 2024 | 0.005354 | -0.000265 | -4.72% | 0.005617 | 0.005684 | 0.005125 | 30,714,955.00 |
| 10 4월(4) 2024 | 0.005619 | 0.00000400 | 0.07% | 0.005584 | 0.005887 | 0.005581 | 29,778,322.00 |
| 09 4월(4) 2024 | 0.005615 | 0.000116 | 2.11% | 0.005565 | 0.005899 | 0.00554 | 30,436,865.00 |
| 08 4월(4) 2024 | 0.005499 | -0.000035 | -0.63% | 0.005554 | 0.005723 | 0.005341 | 1,253,366.00 |
| 07 4월(4) 2024 | 0.005534 | 0.000188 | 3.52% | 0.005346 | 0.005998 | 0.005346 | 990,150.00 |
| 06 4월(4) 2024 | 0.005346 | -0.000023 | -0.43% | 0.005369 | 0.006129 | 0.005342 | 26,212,643.00 |
| 05 4월(4) 2024 | 0.005369 | 0.00016 | 3.07% | 0.005163 | 0.005659 | 0.005013 | 36,920,200.00 |
| 04 4월(4) 2024 | 0.005209 | 0.000109 | 2.14% | 0.005095 | 0.005252 | 0.004921 | 30,405,929.00 |
| 03 4월(4) 2024 | 0.0051 | -0.000299 | -5.54% | 0.005444 | 0.005532 | 0.004822 | 28,382,978.00 |
