Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCUSDT | 쿠코인 (KuCoin) | 656,679,405 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 1.65% | 0.05542 | 0.05542 | 0.05599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0552 | 0.05598 | 0.05433 | 0.05452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 02:01:45 | 113.19 | 0.05542 | UST |
BFCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.05452 | -0.0041 | -6.99% | 0.05862 | 0.05862 | 0.05374 | 42,849.00 |
| 01 5월(5) 2024 | 0.05862 | -0.00439 | -6.97% | 0.06366 | 0.06366 | 0.05726 | 31,863.00 |
| 30 4월(4) 2024 | 0.06301 | -0.00181 | -2.79% | 0.06411 | 0.06479 | 0.0625 | 2,363,706.00 |
| 29 4월(4) 2024 | 0.06482 | 0.0005 | 0.78% | 0.06412 | 0.06482 | 0.06346 | 2,174,100.00 |
| 28 4월(4) 2024 | 0.06432 | -0.00042 | -0.65% | 0.06529 | 0.06536 | 0.06172 | 2,259,765.00 |
| 27 4월(4) 2024 | 0.06474 | -0.00052 | -0.80% | 0.06552 | 0.06564 | 0.06474 | 2,175,846.00 |
| 26 4월(4) 2024 | 0.06526 | -0.00089 | -1.35% | 0.06646 | 0.06661 | 0.06419 | 2,010,452.00 |
| 25 4월(4) 2024 | 0.06615 | -0.00212 | -3.11% | 0.06794 | 0.06879 | 0.06615 | 2,188,903.00 |
| 24 4월(4) 2024 | 0.06827 | -0.00072 | -1.04% | 0.06899 | 0.069 | 0.06792 | 2,176,635.00 |
| 23 4월(4) 2024 | 0.06899 | -0.00148 | -2.10% | 0.07084 | 0.07093 | 0.06819 | 2,376,401.00 |
| 22 4월(4) 2024 | 0.07047 | 0.00063 | 0.90% | 0.0699 | 0.07091 | 0.06891 | 2,363,157.00 |
| 21 4월(4) 2024 | 0.06984 | 0.00057 | 0.82% | 0.0703 | 0.0703 | 0.06767 | 2,185,357.00 |
| 20 4월(4) 2024 | 0.06927 | 0.00128 | 1.88% | 0.06799 | 0.07103 | 0.06387 | 2,404,486.00 |
| 19 4월(4) 2024 | 0.06799 | -0.0007 | -1.02% | 0.06881 | 0.06883 | 0.06714 | 2,165,980.00 |
| 18 4월(4) 2024 | 0.06869 | 0.00086 | 1.27% | 0.0679 | 0.07063 | 0.06692 | 2,193,189.00 |
| 17 4월(4) 2024 | 0.06783 | 0.00146 | 2.20% | 0.06686 | 0.07038 | 0.06527 | 2,241,483.00 |
| 16 4월(4) 2024 | 0.06637 | -0.00131 | -1.94% | 0.06792 | 0.06891 | 0.06525 | 2,153,121.00 |
| 15 4월(4) 2024 | 0.06768 | 0.00268 | 4.12% | 0.065 | 0.068 | 0.0628 | 2,391,503.00 |
| 14 4월(4) 2024 | 0.065 | -0.01412 | -17.85% | 0.07912 | 0.07912 | 0.06365 | 2,199,835.00 |
| 13 4월(4) 2024 | 0.07912 | -0.00637 | -7.45% | 0.08541 | 0.08541 | 0.07912 | 1,984,992.00 |
| 12 4월(4) 2024 | 0.08549 | -0.00023 | -0.27% | 0.08572 | 0.08794 | 0.08285 | 2,621,249.00 |
| 11 4월(4) 2024 | 0.08572 | 0.0028 | 3.38% | 0.08295 | 0.0894 | 0.08293 | 1,915,972.00 |
| 10 4월(4) 2024 | 0.08292 | -0.00067 | -0.80% | 0.08351 | 0.08694 | 0.08267 | 1,702,770.00 |
| 09 4월(4) 2024 | 0.08359 | -0.00373 | -4.27% | 0.08726 | 0.08941 | 0.07751 | 3,560,444.00 |
| 08 4월(4) 2024 | 0.08732 | 0.00151 | 1.76% | 0.08616 | 0.09972 | 0.08549 | 91,081.00 |
| 07 4월(4) 2024 | 0.08581 | -0.00058 | -0.67% | 0.08627 | 0.08702 | 0.08532 | 9,164.00 |
| 06 4월(4) 2024 | 0.08639 | 0.00057 | 0.66% | 0.08587 | 0.08662 | 0.08557 | 1,632,703.00 |
| 05 4월(4) 2024 | 0.08582 | 0.00082 | 0.96% | 0.08453 | 0.08662 | 0.08348 | 1,831,668.00 |
| 04 4월(4) 2024 | 0.085 | 0.00113 | 1.35% | 0.08396 | 0.0888 | 0.08389 | 1,659,324.00 |
| 03 4월(4) 2024 | 0.08387 | -0.00544 | -6.09% | 0.08841 | 0.08868 | 0.07917 | 2,170,230.00 |
