Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROUSDT | 쿠코인 (KuCoin) | 3,937,621 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -3.15% | 0.00083 | 0.00083 | 0.000834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000844 | 0.000856 | 0.000823 | 0.000857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:14:57 | 12,019.00 | 0.00083 | UST |
BEPROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEPROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000857 | -0.000043 | -4.78% | 0.000901 | 0.000902 | 0.00085 | 105,018,451.00 |
| 01 5월(5) 2024 | 0.0009 | -0.000036 | -3.85% | 0.000936 | 0.000945 | 0.000881 | 90,224,663.00 |
| 30 4월(4) 2024 | 0.000936 | -0.000036 | -3.70% | 0.000972 | 0.000976 | 0.000936 | 105,424,769.00 |
| 29 4월(4) 2024 | 0.000972 | -0.000017 | -1.72% | 0.000988 | 0.001024 | 0.000966 | 103,203,215.00 |
| 28 4월(4) 2024 | 0.000989 | -0.00003 | -2.94% | 0.001023 | 0.001025 | 0.00096 | 102,382,960.00 |
| 27 4월(4) 2024 | 0.001019 | -0.000032 | -3.04% | 0.001035 | 0.001041 | 0.000997 | 104,129,366.00 |
| 26 4월(4) 2024 | 0.001051 | 0.000022 | 2.14% | 0.001024 | 0.001065 | 0.001 | 109,374,644.00 |
| 25 4월(4) 2024 | 0.001029 | -0.000046 | -4.28% | 0.001071 | 0.001116 | 0.001027 | 77,111,179.00 |
| 24 4월(4) 2024 | 0.001075 | 0.00001 | 0.94% | 0.00106 | 0.001083 | 0.001001 | 93,216,822.00 |
| 23 4월(4) 2024 | 0.001065 | -0.00002 | -1.84% | 0.001083 | 0.001113 | 0.001053 | 58,245,118.00 |
| 22 4월(4) 2024 | 0.001085 | -0.000016 | -1.45% | 0.001096 | 0.001229 | 0.001076 | 73,647,486.00 |
| 21 4월(4) 2024 | 0.001101 | 0.000099 | 9.88% | 0.000996 | 0.001124 | 0.000996 | 106,450,974.00 |
| 20 4월(4) 2024 | 0.001002 | -0.000011 | -1.09% | 0.001014 | 0.001046 | 0.00099 | 113,410,090.00 |
| 19 4월(4) 2024 | 0.001013 | -0.00000900 | -0.88% | 0.001017 | 0.001051 | 0.000999 | 64,849,458.00 |
| 18 4월(4) 2024 | 0.001022 | -0.000078 | -7.09% | 0.001102 | 0.001105 | 0.000956 | 82,845,565.00 |
| 17 4월(4) 2024 | 0.0011 | 0.00000400 | 0.36% | 0.001099 | 0.00113 | 0.001025 | 58,035,212.00 |
| 16 4월(4) 2024 | 0.001096 | -0.000072 | -6.16% | 0.001163 | 0.00124 | 0.001091 | 84,843,890.00 |
| 15 4월(4) 2024 | 0.001168 | 0.000015 | 1.30% | 0.001145 | 0.001222 | 0.001123 | 56,993,695.00 |
| 14 4월(4) 2024 | 0.001153 | -0.000077 | -6.26% | 0.001237 | 0.001255 | 0.001072 | 78,124,294.00 |
| 13 4월(4) 2024 | 0.00123 | -0.000224 | -15.41% | 0.001454 | 0.001524 | 0.0012 | 66,313,368.00 |
| 12 4월(4) 2024 | 0.001454 | 0.000016 | 1.11% | 0.001418 | 0.001521 | 0.001391 | 61,783,240.00 |
| 11 4월(4) 2024 | 0.001438 | 0.000043 | 3.08% | 0.001394 | 0.00145 | 0.00135 | 45,657,980.00 |
| 10 4월(4) 2024 | 0.001395 | -0.000112 | -7.43% | 0.00154 | 0.00155 | 0.001364 | 66,770,899.00 |
| 09 4월(4) 2024 | 0.001507 | 0.000199 | 15.21% | 0.00131 | 0.001544 | 0.001232 | 61,515,195.00 |
| 08 4월(4) 2024 | 0.001308 | -0.000018 | -1.36% | 0.001322 | 0.001411 | 0.001305 | 79,262,479.00 |
| 07 4월(4) 2024 | 0.001326 | 0.000048 | 3.76% | 0.001279 | 0.001329 | 0.00125 | 51,601,812.00 |
| 06 4월(4) 2024 | 0.001278 | 0.000127 | 11.03% | 0.001151 | 0.001332 | 0.00109 | 83,640,362.00 |
| 05 4월(4) 2024 | 0.001151 | -0.000042 | -3.52% | 0.001192 | 0.0012 | 0.001083 | 71,236,014.00 |
| 04 4월(4) 2024 | 0.001193 | -0.00001 | -0.83% | 0.0012 | 0.001253 | 0.001186 | 85,992,964.00 |
| 03 4월(4) 2024 | 0.001203 | -0.0001 | -7.67% | 0.001294 | 0.001307 | 0.00119 | 68,058,922.00 |
