Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beldex | BDXUSDT | 쿠코인 (KuCoin) | 212,177,186 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00101 | 3.04% | 0.03418 | 0.03404 | 0.03437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0334 | 0.03455 | 0.03045 | 0.03317 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:59:45 | 678.72 | 0.03418 | UST |
BDXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.03317 | -0.00171 | -4.90% | 0.03485 | 0.03499 | 0.03297 | 4,351,500.00 |
| 01 5월(5) 2024 | 0.03488 | -0.00101 | -2.81% | 0.03589 | 0.03646 | 0.03357 | 3,796,670.00 |
| 30 4월(4) 2024 | 0.03589 | -0.00129 | -3.47% | 0.03719 | 0.03734 | 0.03535 | 4,408,140.00 |
| 29 4월(4) 2024 | 0.03718 | -0.00066 | -1.74% | 0.0378 | 0.03789 | 0.0371 | 4,087,722.00 |
| 28 4월(4) 2024 | 0.03784 | -0.0004 | -1.05% | 0.03824 | 0.03832 | 0.03735 | 3,984,979.00 |
| 27 4월(4) 2024 | 0.03824 | -0.00006 | -0.16% | 0.0383 | 0.03845 | 0.0373 | 4,574,054.00 |
| 26 4월(4) 2024 | 0.0383 | -0.00099 | -2.52% | 0.03927 | 0.04049 | 0.03813 | 4,726,616.00 |
| 25 4월(4) 2024 | 0.03929 | 0.00006 | 0.15% | 0.03922 | 0.04091 | 0.03787 | 4,448,860.00 |
| 24 4월(4) 2024 | 0.03923 | 0.00042 | 1.08% | 0.03853 | 0.0395 | 0.03723 | 3,706,351.00 |
| 23 4월(4) 2024 | 0.03881 | 0.00064 | 1.68% | 0.03819 | 0.03915 | 0.0375 | 3,210,497.00 |
| 22 4월(4) 2024 | 0.03817 | -0.00105 | -2.68% | 0.03927 | 0.03948 | 0.038 | 3,098,721.00 |
| 21 4월(4) 2024 | 0.03922 | 0.00024 | 0.62% | 0.03898 | 0.040 | 0.03812 | 3,210,295.00 |
| 20 4월(4) 2024 | 0.03898 | 0.00126 | 3.34% | 0.03772 | 0.0395 | 0.03725 | 3,618,804.00 |
| 19 4월(4) 2024 | 0.03772 | 0.00046 | 1.23% | 0.03725 | 0.03965 | 0.03662 | 3,541,102.00 |
| 18 4월(4) 2024 | 0.03726 | 0.00023 | 0.62% | 0.0369 | 0.03884 | 0.03632 | 3,450,932.00 |
| 17 4월(4) 2024 | 0.03703 | -0.00082 | -2.17% | 0.0379 | 0.03842 | 0.0365 | 4,815,740.00 |
| 16 4월(4) 2024 | 0.03785 | 0.00034 | 0.91% | 0.03748 | 0.03954 | 0.03706 | 3,818,901.00 |
| 15 4월(4) 2024 | 0.03751 | -0.00099 | -2.57% | 0.03849 | 0.03859 | 0.03729 | 3,369,429.00 |
| 14 4월(4) 2024 | 0.0385 | 0.0013 | 3.49% | 0.0372 | 0.03998 | 0.036 | 3,436,722.00 |
| 13 4월(4) 2024 | 0.0372 | -0.0023 | -5.82% | 0.0395 | 0.04001 | 0.03608 | 4,278,390.00 |
| 12 4월(4) 2024 | 0.0395 | -0.00028 | -0.70% | 0.03984 | 0.04005 | 0.03921 | 3,710,892.00 |
| 11 4월(4) 2024 | 0.03978 | -0.00012 | -0.30% | 0.03994 | 0.0403 | 0.039 | 3,792,222.00 |
| 10 4월(4) 2024 | 0.0399 | -0.00035 | -0.87% | 0.04025 | 0.0405 | 0.0395 | 3,469,424.00 |
| 09 4월(4) 2024 | 0.04025 | -0.00113 | -2.73% | 0.04138 | 0.042 | 0.0399 | 5,500,188.00 |
| 08 4월(4) 2024 | 0.04138 | -0.00046 | -1.10% | 0.04186 | 0.04234 | 0.04073 | 4,679,524.00 |
| 07 4월(4) 2024 | 0.04184 | -0.00002 | -0.05% | 0.04196 | 0.04235 | 0.04134 | 6,234,493.00 |
| 06 4월(4) 2024 | 0.04186 | -0.00042 | -0.99% | 0.04234 | 0.0426 | 0.04119 | 5,309,632.00 |
| 05 4월(4) 2024 | 0.04228 | 0.00088 | 2.13% | 0.0414 | 0.04258 | 0.0412 | 4,224,200.00 |
| 04 4월(4) 2024 | 0.0414 | 0.00034 | 0.83% | 0.04104 | 0.04181 | 0.041 | 4,207,710.00 |
| 03 4월(4) 2024 | 0.04106 | 0.00047 | 1.16% | 0.04057 | 0.04279 | 0.03955 | 3,824,168.00 |
