Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BCHSVBTC | 쿠코인 (KuCoin) | 1,147,136,967 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.69% | 0.00100400 | 0.00100100 | 0.00100600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00099300 | 0.00104200 | 0.00099200 | 0.00101100 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:22:40 | 0.015199 | 0.00100400 | BTC |
BCHSVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHSVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00101100 | 0.00001500 | 1.51% | 0.00098200 | 0.00102000 | 0.00097500 | 95.00 |
| 01 5월(5) 2024 | 0.00099600 | -0.00002900 | -2.83% | 0.00102000 | 0.00102700 | 0.00098200 | 24.00 |
| 30 4월(4) 2024 | 0.00102500 | -0.00002100 | -2.01% | 0.00104000 | 0.00104900 | 0.00102000 | 1.00 |
| 29 4월(4) 2024 | 0.00104600 | -0.00001000 | -0.95% | 0.00105400 | 0.00106200 | 0.00104600 | 3.00 |
| 28 4월(4) 2024 | 0.00105600 | 0.00003200 | 3.13% | 0.00102800 | 0.00108000 | 0.00102800 | 26.00 |
| 27 4월(4) 2024 | 0.00102400 | -0.00000900 | -0.87% | 0.00103200 | 0.00104100 | 0.00101400 | 7.00 |
| 26 4월(4) 2024 | 0.00103300 | -0.00002300 | -2.18% | 0.00106300 | 0.00106300 | 0.00103300 | 180.00 |
| 25 4월(4) 2024 | 0.00105600 | -0.00001700 | -1.58% | 0.00107100 | 0.00108100 | 0.00105600 | 32.00 |
| 24 4월(4) 2024 | 0.00107300 | -0.00001100 | -1.01% | 0.00108200 | 0.00109000 | 0.00106900 | 88.00 |
| 23 4월(4) 2024 | 0.00108400 | 0.00000600 | 0.56% | 0.00107600 | 0.00109300 | 0.00107300 | 197.00 |
| 22 4월(4) 2024 | 0.00107800 | -0.00001700 | -1.55% | 0.00108500 | 0.00110100 | 0.00106900 | 219.00 |
| 21 4월(4) 2024 | 0.00109500 | 0.00006300 | 6.10% | 0.00103000 | 0.00110700 | 0.00103000 | 6.00 |
| 20 4월(4) 2024 | 0.00103200 | -0.00002600 | -2.46% | 0.00105700 | 0.00105700 | 0.00102200 | 161.00 |
| 19 4월(4) 2024 | 0.00105800 | -0.00000200 | -0.19% | 0.00106400 | 0.00106600 | 0.00104100 | 108.00 |
| 18 4월(4) 2024 | 0.00106000 | 0.00000000 | 0.00% | 0.00105100 | 0.00108700 | 0.00103500 | 187.00 |
| 17 4월(4) 2024 | 0.00106000 | 0.00000500 | 0.47% | 0.00105100 | 0.00106800 | 0.00102400 | 192.00 |
| 16 4월(4) 2024 | 0.00105500 | -0.00003100 | -2.85% | 0.00108600 | 0.00110000 | 0.00102100 | 69.00 |
| 15 4월(4) 2024 | 0.00108600 | 0.00004100 | 3.92% | 0.00105000 | 0.00108600 | 0.00102400 | 242.00 |
| 14 4월(4) 2024 | 0.00104500 | -0.00012000 | -10.30% | 0.00117500 | 0.00119800 | 0.00093800 | 906.00 |
| 13 4월(4) 2024 | 0.00116500 | -0.00015500 | -11.74% | 0.00130600 | 0.00131000 | 0.00105600 | 425.00 |
| 12 4월(4) 2024 | 0.00132000 | -0.00002600 | -1.93% | 0.00133600 | 0.00133700 | 0.00130600 | 22.00 |
| 11 4월(4) 2024 | 0.00134600 | -0.00002600 | -1.90% | 0.00136000 | 0.00137100 | 0.00132200 | 121.00 |
| 10 4월(4) 2024 | 0.00137200 | -0.00003600 | -2.56% | 0.00140500 | 0.00140900 | 0.00136000 | 12.00 |
| 09 4월(4) 2024 | 0.00140800 | -0.00002400 | -1.68% | 0.00143600 | 0.00145100 | 0.00138200 | 226.00 |
| 08 4월(4) 2024 | 0.00143200 | -0.00003700 | -2.52% | 0.00146800 | 0.00151100 | 0.00140800 | 157.00 |
| 07 4월(4) 2024 | 0.00146900 | 0.00008200 | 5.91% | 0.00139500 | 0.00150200 | 0.00137600 | 87.00 |
| 06 4월(4) 2024 | 0.00138700 | -0.00002900 | -2.05% | 0.00142600 | 0.00148700 | 0.00138000 | 327.00 |
| 05 4월(4) 2024 | 0.00141600 | 0.00002900 | 2.09% | 0.00140600 | 0.00150200 | 0.00139000 | 350.00 |
| 04 4월(4) 2024 | 0.00138700 | 0.00003800 | 2.82% | 0.00132000 | 0.00139500 | 0.00130000 | 167.00 |
| 03 4월(4) 2024 | 0.00134900 | -0.00002700 | -1.96% | 0.00135500 | 0.00135500 | 0.00128700 | 155.00 |
