Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BABB | BAXUSDT | 쿠코인 (KuCoin) | 50,210,748 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000181 | -1.51% | 0.000118 | 0.000118 | 0.000118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000119 | 0.00012 | 0.000117 | 0.00012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 45 | 15:25:28 | 1,969.51 | 0.000118 | UST |
BAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000118 | 0.000122 | 0.000117 | 161,840,804.00 |
| 03 5월(5) 2024 | 0.000118 | 0.00000500 | 4.41% | 0.000114 | 0.000118 | 0.00011 | 143,688,248.00 |
| 02 5월(5) 2024 | 0.000113 | 0.00000300 | 2.70% | 0.000111 | 0.000114 | 0.000107 | 306,248,972.00 |
| 01 5월(5) 2024 | 0.000111 | -0.00000700 | -5.95% | 0.000118 | 0.000121 | 0.00011 | 274,084,782.00 |
| 30 4월(4) 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.00012 | 0.000113 | 205,227,139.00 |
| 29 4월(4) 2024 | 0.000119 | 0.00000300 | 2.59% | 0.000116 | 0.000123 | 0.000116 | 246,163,428.00 |
| 28 4월(4) 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000115 | 0.000119 | 0.000113 | 194,893,757.00 |
| 27 4월(4) 2024 | 0.000114 | -0.00000091 | -0.79% | 0.000114 | 0.000117 | 0.00011 | 233,700,290.00 |
| 26 4월(4) 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000121 | 0.000113 | 252,344,133.00 |
| 25 4월(4) 2024 | 0.000118 | -0.00000600 | -4.82% | 0.000124 | 0.000126 | 0.000117 | 199,395,228.00 |
| 24 4월(4) 2024 | 0.000125 | 0.00000045 | 0.36% | 0.000124 | 0.000127 | 0.000122 | 208,994,512.00 |
| 23 4월(4) 2024 | 0.000124 | -0.00000500 | -3.87% | 0.000129 | 0.000131 | 0.000121 | 388,008,751.00 |
| 22 4월(4) 2024 | 0.000129 | 0.00000007 | 0.05% | 0.000129 | 0.000131 | 0.000126 | 174,086,797.00 |
| 21 4월(4) 2024 | 0.000129 | 0.00000500 | 4.03% | 0.000124 | 0.000131 | 0.000121 | 180,952,704.00 |
| 20 4월(4) 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000128 | 0.00012 | 237,562,337.00 |
| 19 4월(4) 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000121 | 0.000125 | 0.000121 | 134,445,352.00 |
| 18 4월(4) 2024 | 0.000121 | -0.00000500 | -3.96% | 0.000126 | 0.000131 | 0.00012 | 258,671,707.00 |
| 17 4월(4) 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000125 | 0.000128 | 0.000122 | 275,298,105.00 |
| 16 4월(4) 2024 | 0.000125 | -0.000012 | -8.77% | 0.000137 | 0.000137 | 0.000122 | 221,000,840.00 |
| 15 4월(4) 2024 | 0.000137 | 0.000017 | 14.14% | 0.000122 | 0.000139 | 0.000116 | 495,913,259.00 |
| 14 4월(4) 2024 | 0.00012 | -0.000016 | -11.74% | 0.000136 | 0.000141 | 0.000117 | 382,782,776.00 |
| 13 4월(4) 2024 | 0.000136 | 0.00000083 | 0.61% | 0.000135 | 0.000162 | 0.000132 | 403,916,992.00 |
| 12 4월(4) 2024 | 0.000135 | -0.00000200 | -1.45% | 0.000137 | 0.00014 | 0.000134 | 275,643,565.00 |
| 11 4월(4) 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000142 | 0.000142 | 0.000133 | 525,164,154.00 |
| 10 4월(4) 2024 | 0.000142 | -0.00000900 | -5.96% | 0.000152 | 0.000154 | 0.000139 | 248,690,249.00 |
| 09 4월(4) 2024 | 0.000151 | 0.000015 | 11.04% | 0.000136 | 0.000152 | 0.000135 | 239,576,870.00 |
| 08 4월(4) 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.00014 | 0.000133 | 214,585,722.00 |
| 07 4월(4) 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000141 | 0.000136 | 181,414,656.00 |
| 06 4월(4) 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000143 | 0.000144 | 0.000134 | 274,875,256.00 |
| 05 4월(4) 2024 | 0.000143 | 0.00000030 | 0.21% | 0.000143 | 0.000149 | 0.00014 | 168,174,652.00 |
