Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | 쿠코인 (KuCoin) | 372,692,535 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.20% | 0.2495 | 0.2495 | 0.2499 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2498 | 0.252 | 0.2474 | 0.250 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:11:38 | 1.42 | 0.2495 | UST |
BATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.250 | 0.0083 | 3.43% | 0.2427 | 0.2526 | 0.2384 | 43,856.00 |
| 03 5월(5) 2024 | 0.2417 | 0.0019 | 0.79% | 0.2379 | 0.2444 | 0.2305 | 28,052.00 |
| 02 5월(5) 2024 | 0.2398 | 0.0019 | 0.80% | 0.2388 | 0.2398 | 0.2225 | 255,976.00 |
| 01 5월(5) 2024 | 0.2379 | -0.0119 | -4.76% | 0.2487 | 0.2518 | 0.230 | 88,208.00 |
| 30 4월(4) 2024 | 0.2498 | -0.0037 | -1.46% | 0.2539 | 0.2586 | 0.2442 | 87,221.00 |
| 29 4월(4) 2024 | 0.2535 | -0.0054 | -2.09% | 0.2593 | 0.2624 | 0.2535 | 67,118.00 |
| 28 4월(4) 2024 | 0.2589 | 0.0004 | 0.15% | 0.2585 | 0.2607 | 0.2484 | 65,589.00 |
| 27 4월(4) 2024 | 0.2585 | -0.0012 | -0.46% | 0.2597 | 0.2621 | 0.2525 | 38,489.00 |
| 26 4월(4) 2024 | 0.2597 | -0.004 | -1.52% | 0.264 | 0.2653 | 0.2514 | 82,712.00 |
| 25 4월(4) 2024 | 0.2637 | -0.0109 | -3.97% | 0.2758 | 0.2829 | 0.2614 | 174,378.00 |
| 24 4월(4) 2024 | 0.2746 | 0.0065 | 2.42% | 0.2674 | 0.2754 | 0.2638 | 85,901.00 |
| 23 4월(4) 2024 | 0.2681 | 0.0066 | 2.52% | 0.263 | 0.2698 | 0.2605 | 64,173.00 |
| 22 4월(4) 2024 | 0.2615 | -0.0055 | -2.06% | 0.2655 | 0.268 | 0.2566 | 58,893.00 |
| 21 4월(4) 2024 | 0.267 | 0.0183 | 7.36% | 0.2469 | 0.267 | 0.2447 | 116,957.00 |
| 20 4월(4) 2024 | 0.2487 | 0.0047 | 1.93% | 0.2435 | 0.2535 | 0.2267 | 77,372.00 |
| 19 4월(4) 2024 | 0.244 | 0.0074 | 3.13% | 0.2363 | 0.2465 | 0.2308 | 35,304.00 |
| 18 4월(4) 2024 | 0.2366 | -0.0078 | -3.19% | 0.2424 | 0.2464 | 0.2281 | 182,835.00 |
| 17 4월(4) 2024 | 0.2444 | -0.0033 | -1.33% | 0.2468 | 0.2502 | 0.2315 | 125,073.00 |
| 16 4월(4) 2024 | 0.2477 | -0.0118 | -4.55% | 0.2589 | 0.2738 | 0.2418 | 96,238.00 |
| 15 4월(4) 2024 | 0.2595 | 0.0185 | 7.68% | 0.2386 | 0.2615 | 0.230 | 369,512.00 |
| 14 4월(4) 2024 | 0.241 | -0.0476 | -16.49% | 0.2863 | 0.2874 | 0.2003 | 612,097.00 |
| 13 4월(4) 2024 | 0.2886 | -0.0359 | -11.06% | 0.3233 | 0.3519 | 0.2581 | 416,181.00 |
| 12 4월(4) 2024 | 0.3245 | 0.0013 | 0.40% | 0.3232 | 0.3345 | 0.3164 | 143,675.00 |
| 11 4월(4) 2024 | 0.3232 | 0.005 | 1.57% | 0.3179 | 0.3234 | 0.2967 | 198,042.00 |
| 10 4월(4) 2024 | 0.3182 | -0.0054 | -1.67% | 0.3312 | 0.3312 | 0.3059 | 323,958.00 |
| 09 4월(4) 2024 | 0.3236 | 0.0218 | 7.22% | 0.3014 | 0.3256 | 0.2948 | 120,590.00 |
| 08 4월(4) 2024 | 0.3018 | 0.0048 | 1.62% | 0.2964 | 0.303 | 0.2958 | 59,422.00 |
| 07 4월(4) 2024 | 0.297 | 0.0035 | 1.19% | 0.2932 | 0.2989 | 0.2926 | 122,263.00 |
| 06 4월(4) 2024 | 0.2935 | -0.0026 | -0.88% | 0.2959 | 0.2988 | 0.2794 | 92,479.00 |
| 05 4월(4) 2024 | 0.2961 | 0.0086 | 2.99% | 0.2855 | 0.3014 | 0.2805 | 67,382.00 |
