Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | 쿠코인 (KuCoin) | 210,266,398 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0115 | -0.76% | 1.50 | 1.50 | 1.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.51 | 1.52 | 1.50 | 1.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:45:03 | 1.76 | 1.50 | UST |
BANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.51 | 0.00 | 0.20% | 1.50 | 1.53 | 1.46 | 12,250.00 |
| 03 5월(5) 2024 | 1.51 | 0.050 | 3.25% | 1.47 | 1.52 | 1.41 | 2,753.00 |
| 02 5월(5) 2024 | 1.46 | 0.040 | 2.90% | 1.42 | 1.47 | 1.35 | 26,793.00 |
| 01 5월(5) 2024 | 1.42 | -0.070 | -4.40% | 1.47 | 1.50 | 1.37 | 10,804.00 |
| 30 4월(4) 2024 | 1.49 | 0.00 | -0.28% | 1.50 | 1.53 | 1.43 | 13,245.00 |
| 29 4월(4) 2024 | 1.49 | -0.040 | -2.70% | 1.54 | 1.56 | 1.49 | 6,357.00 |
| 28 4월(4) 2024 | 1.53 | 0.00 | 0.10% | 1.53 | 1.56 | 1.47 | 3,717.00 |
| 27 4월(4) 2024 | 1.53 | -0.020 | -0.99% | 1.54 | 1.56 | 1.51 | 4,783.00 |
| 26 4월(4) 2024 | 1.54 | 0.00 | -0.29% | 1.55 | 1.58 | 1.49 | 13,666.00 |
| 25 4월(4) 2024 | 1.55 | -0.100 | -6.26% | 1.67 | 1.70 | 1.54 | 14,725.00 |
| 24 4월(4) 2024 | 1.65 | 0.010 | 0.76% | 1.65 | 1.67 | 1.62 | 6,239.00 |
| 23 4월(4) 2024 | 1.64 | 0.040 | 2.75% | 1.61 | 1.66 | 1.59 | 13,130.00 |
| 22 4월(4) 2024 | 1.60 | -0.020 | -1.07% | 1.60 | 1.62 | 1.56 | 18,386.00 |
| 21 4월(4) 2024 | 1.61 | 0.120 | 8.28% | 1.48 | 1.62 | 1.46 | 25,761.00 |
| 20 4월(4) 2024 | 1.49 | 0.010 | 0.76% | 1.47 | 1.53 | 1.36 | 6,362.00 |
| 19 4월(4) 2024 | 1.48 | 0.060 | 3.97% | 1.42 | 1.50 | 1.39 | 8,815.00 |
| 18 4월(4) 2024 | 1.42 | -0.030 | -2.35% | 1.44 | 1.48 | 1.37 | 8,240.00 |
| 17 4월(4) 2024 | 1.46 | 0.040 | 2.91% | 1.41 | 1.46 | 1.35 | 13,955.00 |
| 16 4월(4) 2024 | 1.42 | -0.080 | -5.46% | 1.50 | 1.57 | 1.34 | 38,548.00 |
| 15 4월(4) 2024 | 1.50 | 0.060 | 3.99% | 1.43 | 1.53 | 1.36 | 55,472.00 |
| 14 4월(4) 2024 | 1.44 | -0.340 | -19.31% | 1.77 | 1.79 | 1.25 | 101,632.00 |
| 13 4월(4) 2024 | 1.78 | -0.420 | -18.92% | 2.21 | 2.24 | 1.68 | 37,175.00 |
| 12 4월(4) 2024 | 2.20 | 0.010 | 0.47% | 2.20 | 2.23 | 2.12 | 10,359.00 |
| 11 4월(4) 2024 | 2.19 | 0.030 | 1.37% | 2.15 | 2.20 | 2.03 | 23,624.00 |
| 10 4월(4) 2024 | 2.16 | -0.050 | -2.39% | 2.21 | 2.30 | 2.14 | 29,977.00 |
| 09 4월(4) 2024 | 2.21 | 0.070 | 3.06% | 2.16 | 2.23 | 2.14 | 19,264.00 |
| 08 4월(4) 2024 | 2.15 | 0.120 | 5.73% | 2.03 | 2.19 | 2.03 | 34,904.00 |
| 07 4월(4) 2024 | 2.03 | 0.030 | 1.33% | 2.00 | 2.05 | 1.99 | 7,705.00 |
| 06 4월(4) 2024 | 2.00 | -0.030 | -1.68% | 2.04 | 2.05 | 1.94 | 14,861.00 |
| 05 4월(4) 2024 | 2.04 | 0.030 | 1.66% | 1.99 | 2.10 | 1.95 | 11,445.00 |
