BandToken Historical Data - BANDBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
BandToken (쿠코인 (KuCoin):BANDBTC)
BandToken (쿠코인 (KuCoin):BANDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BandToken	BANDBTC	쿠코인 (KuCoin)	210,266,398	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000015	0.63%	0.00002381	0.00002360	0.00002373

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002367	0.00002381	0.00002341	0.00002366	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	18:49:00	5.54	0.00002381	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00158877	67.27	BAND	BANDEUR	BANDGBP	BANDUSD

BANDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00002366	0.00000022	0.94%	0.00002373	0.00002401	0.00002340	93.00
06 5월(5) 2024	0.00002344	-0.00000014	-0.59%	0.00002342	0.00002383	0.00002289	68.00
05 5월(5) 2024	0.00002358	-0.00000042	-1.75%	0.00002395	0.00002398	0.00002346	41.00
04 5월(5) 2024	0.00002400	-0.00000200	-7.81%	0.00002538	0.00002538	0.00002400	125.00
03 5월(5) 2024	0.00002560	0.00000052	2.07%	0.00002496	0.00002560	0.00002477	54.00
02 5월(5) 2024	0.00002508	0.00000100	4.23%	0.00002340	0.00002510	0.00002340	1,525.00
01 5월(5) 2024	0.00002363	0.00000048	2.07%	0.00002322	0.00002363	0.00002260	83.00
30 4월(4) 2024	0.00002315	-0.00000061	-2.57%	0.00002366	0.00002457	0.00002300	283.00
29 4월(4) 2024	0.00002376	-0.00000024	-1.00%	0.00002404	0.00002438	0.00002376	216.00
28 4월(4) 2024	0.00002400	-0.00000008	-0.33%	0.00002413	0.00002450	0.00002350	291.00
27 4월(4) 2024	0.00002408	0.00000017	0.71%	0.00002385	0.00002422	0.00002352	302.00
26 4월(4) 2024	0.00002391	-0.00000018	-0.75%	0.00002404	0.00002463	0.00002318	111.00
25 4월(4) 2024	0.00002409	-0.00000081	-3.25%	0.00002490	0.00002554	0.00002395	413.00
24 4월(4) 2024	0.00002490	0.00000044	1.80%	0.00002460	0.00002511	0.00002437	268.00
23 4월(4) 2024	0.00002446	-0.00000029	-1.17%	0.00002476	0.00002532	0.00002446	451.00
22 4월(4) 2024	0.00002475	-0.00000003	-0.12%	0.00002470	0.00002495	0.00002429	343.00
21 4월(4) 2024	0.00002478	0.00000200	8.62%	0.00002309	0.00002485	0.00002309	88.00
20 4월(4) 2024	0.00002319	-0.00000036	-1.53%	0.00002294	0.00002350	0.00002259	141.00
19 4월(4) 2024	0.00002355	0.00000016	0.68%	0.00002341	0.00002376	0.00002276	99.00
18 4월(4) 2024	0.00002339	0.00000056	2.45%	0.00002270	0.00002386	0.00002245	113.00
17 4월(4) 2024	0.00002283	0.00000054	2.42%	0.00002201	0.00002299	0.00002189	2,673.00
16 4월(4) 2024	0.00002229	-0.00000075	-3.26%	0.00002270	0.00002325	0.00002139	1,462.00
15 4월(4) 2024	0.00002304	0.00000089	4.02%	0.00002240	0.00002343	0.00002159	5,396.00
14 4월(4) 2024	0.00002215	-0.00000400	-15.05%	0.00002632	0.00002635	0.00002032	4,566.00
13 4월(4) 2024	0.00002657	-0.00000500	-15.93%	0.00003158	0.00003187	0.00002481	11,043.00
12 4월(4) 2024	0.00003138	0.00000044	1.42%	0.00003121	0.00003156	0.00003038	384.00
11 4월(4) 2024	0.00003094	-0.00000038	-1.21%	0.00003124	0.00003129	0.00003007	80.00
10 4월(4) 2024	0.00003132	0.00000052	1.69%	0.00003096	0.00003230	0.00003084	213.00
09 4월(4) 2024	0.00003080	-0.00000026	-0.84%	0.00003097	0.00003191	0.00003065	121.00
08 4월(4) 2024	0.00003106	0.00000100	3.38%	0.00002949	0.00003136	0.00002934	350.00
07 4월(4) 2024	0.00002956	-0.00000018	-0.61%	0.00002991	0.00003017	0.00002944	207.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관