Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | 쿠코인 (KuCoin) | 191,389,986 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.167 | 5.09% | 3.45 | 3.46 | 3.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.32 | 3.48 | 3.29 | 3.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 01:34:37 | 2.90 | 3.45 | UST |
BALUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3.28 | -0.140 | -4.09% | 3.42 | 3.44 | 3.28 | 280.00 |
14 5월(5) 2024 | 3.42 | 0.010 | 0.35% | 3.42 | 3.49 | 3.31 | 1,107.00 |
13 5월(5) 2024 | 3.41 | 0.020 | 0.47% | 3.42 | 3.46 | 3.39 | 366.00 |
12 5월(5) 2024 | 3.40 | -0.030 | -0.76% | 3.41 | 3.47 | 3.37 | 762.00 |
11 5월(5) 2024 | 3.42 | -0.160 | -4.44% | 3.59 | 3.63 | 3.36 | 2,532.00 |
10 5월(5) 2024 | 3.58 | 0.120 | 3.56% | 3.47 | 3.60 | 3.44 | 168.00 |
09 5월(5) 2024 | 3.46 | -0.050 | -1.40% | 3.51 | 3.58 | 3.44 | 1,279.00 |
08 5월(5) 2024 | 3.51 | 0.030 | 0.83% | 3.47 | 3.57 | 3.42 | 994.00 |
07 5월(5) 2024 | 3.48 | -0.170 | -4.66% | 3.63 | 3.72 | 3.45 | 1,044.00 |
06 5월(5) 2024 | 3.65 | 0.030 | 0.91% | 3.63 | 3.66 | 3.55 | 255.00 |
05 5월(5) 2024 | 3.62 | -0.040 | -1.12% | 3.66 | 3.70 | 3.61 | 488.00 |
04 5월(5) 2024 | 3.66 | 0.110 | 3.04% | 3.54 | 3.70 | 3.52 | 1,224.00 |
03 5월(5) 2024 | 3.55 | 0.030 | 0.82% | 3.50 | 3.59 | 3.42 | 360.00 |
02 5월(5) 2024 | 3.52 | 0.010 | 0.40% | 3.49 | 3.57 | 3.32 | 710.00 |
01 5월(5) 2024 | 3.51 | -0.200 | -5.37% | 3.69 | 3.73 | 3.39 | 2,262.00 |
30 4월(4) 2024 | 3.70 | -0.230 | -5.77% | 3.92 | 3.97 | 3.68 | 1,146.00 |
29 4월(4) 2024 | 3.93 | 0.020 | 0.46% | 3.91 | 4.03 | 3.91 | 2,483.00 |
28 4월(4) 2024 | 3.91 | 0.070 | 1.95% | 3.84 | 3.95 | 3.70 | 2,283.00 |
27 4월(4) 2024 | 3.84 | 0.020 | 0.55% | 3.82 | 3.87 | 3.75 | 2,400.00 |
26 4월(4) 2024 | 3.82 | -0.020 | -0.42% | 3.83 | 3.88 | 3.72 | 1,885.00 |
25 4월(4) 2024 | 3.83 | -0.230 | -5.54% | 4.07 | 4.12 | 3.79 | 1,890.00 |
24 4월(4) 2024 | 4.06 | 0.040 | 0.90% | 4.04 | 4.07 | 3.97 | 1,372.00 |
23 4월(4) 2024 | 4.02 | 0.090 | 2.24% | 3.96 | 4.07 | 3.92 | 1,758.00 |
22 4월(4) 2024 | 3.93 | 0.00 | -0.03% | 3.96 | 4.01 | 3.86 | 1,210.00 |
21 4월(4) 2024 | 3.94 | 0.100 | 2.58% | 3.83 | 4.03 | 3.81 | 1,481.00 |
20 4월(4) 2024 | 3.84 | -0.010 | -0.13% | 3.84 | 3.96 | 3.56 | 3,960.00 |
19 4월(4) 2024 | 3.84 | 0.110 | 2.84% | 3.76 | 3.87 | 3.66 | 1,023.00 |
18 4월(4) 2024 | 3.74 | -0.140 | -3.56% | 3.87 | 3.90 | 3.63 | 3,384.00 |
17 4월(4) 2024 | 3.87 | -0.030 | -0.74% | 3.91 | 3.96 | 3.71 | 4,772.00 |
16 4월(4) 2024 | 3.90 | -0.060 | -1.56% | 3.94 | 4.15 | 3.77 | 9,731.00 |
15 4월(4) 2024 | 3.96 | 0.260 | 6.93% | 3.68 | 4.01 | 3.56 | 15,457.00 |
14 4월(4) 2024 | 3.71 | -0.500 | -11.86% | 4.16 | 4.26 | 3.28 | 23,620.00 |