Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aleph Zero | AZEROUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0056 | 0.73% | 0.7744 | 0.7728 | 0.7744 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7674 | 0.7774 | 0.764 | 0.7688 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:01:38 | 1.61 | 0.7744 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,937.97 | 34,898.78 | AZERO | |||
AZEROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZEROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.7688 | -0.0037 | -0.48% | 0.7716 | 0.7772 | 0.7597 | 222,624.00 |
| 27 4월(4) 2024 | 0.7725 | -0.0053 | -0.68% | 0.7776 | 0.7932 | 0.7631 | 536,568.00 |
| 26 4월(4) 2024 | 0.7778 | -0.0074 | -0.94% | 0.7864 | 0.8032 | 0.7602 | 514,059.00 |
| 25 4월(4) 2024 | 0.7852 | -0.0048 | -0.61% | 0.7901 | 0.8256 | 0.7803 | 561,930.00 |
| 24 4월(4) 2024 | 0.790 | -0.0141 | -1.75% | 0.804 | 0.815 | 0.781 | 633,437.00 |
| 23 4월(4) 2024 | 0.8041 | -0.0074 | -0.91% | 0.8125 | 0.840 | 0.8029 | 498,265.00 |
| 22 4월(4) 2024 | 0.8115 | -0.0226 | -2.71% | 0.8338 | 0.8401 | 0.7952 | 543,357.00 |
| 21 4월(4) 2024 | 0.8341 | 0.037 | 4.64% | 0.7987 | 0.8499 | 0.780 | 603,065.00 |
| 20 4월(4) 2024 | 0.7971 | 0.00 | 0.00% | 0.797 | 0.8249 | 0.7719 | 536,802.00 |
| 19 4월(4) 2024 | 0.7971 | 0.010 | 1.27% | 0.7866 | 0.8209 | 0.779 | 554,258.00 |
| 18 4월(4) 2024 | 0.7871 | -0.0398 | -4.81% | 0.8287 | 0.833 | 0.780 | 511,184.00 |
| 17 4월(4) 2024 | 0.8269 | -0.0115 | -1.37% | 0.8354 | 0.8594 | 0.8029 | 417,395.00 |
| 16 4월(4) 2024 | 0.8384 | 0.0015 | 0.18% | 0.8448 | 0.9144 | 0.8159 | 408,349.00 |
| 15 4월(4) 2024 | 0.8369 | -0.0597 | -6.66% | 0.8615 | 0.8919 | 0.7855 | 468,557.00 |
| 14 4월(4) 2024 | 0.8966 | 0.0331 | 3.83% | 0.8657 | 0.9157 | 0.7708 | 327,005.00 |
| 13 4월(4) 2024 | 0.8635 | -0.0667 | -7.17% | 0.9321 | 0.955 | 0.820 | 479,483.00 |
| 12 4월(4) 2024 | 0.9302 | -0.040 | -4.12% | 0.9703 | 0.977 | 0.9182 | 412,467.00 |
| 11 4월(4) 2024 | 0.9702 | 0.0144 | 1.51% | 0.9602 | 0.9826 | 0.9229 | 315,939.00 |
| 10 4월(4) 2024 | 0.9558 | -0.0344 | -3.47% | 0.9862 | 0.9926 | 0.9294 | 429,815.00 |
| 09 4월(4) 2024 | 0.9902 | -0.0203 | -2.01% | 1.01 | 1.04 | 0.979 | 416,778.00 |
| 08 4월(4) 2024 | 1.01 | 0.010 | 0.56% | 1.01 | 1.04 | 0.9962 | 443,222.00 |
| 07 4월(4) 2024 | 1.00 | -0.030 | -2.94% | 1.04 | 1.05 | 0.9953 | 315,930.00 |
| 06 4월(4) 2024 | 1.04 | 0.040 | 4.17% | 0.9961 | 1.04 | 0.960 | 429,979.00 |
| 05 4월(4) 2024 | 0.9939 | -0.0101 | -1.01% | 1.00 | 1.03 | 0.9704 | 399,443.00 |
| 04 4월(4) 2024 | 1.00 | 0.010 | 1.15% | 0.9935 | 1.04 | 0.9701 | 363,514.00 |
| 03 4월(4) 2024 | 0.9926 | -0.0261 | -2.56% | 1.02 | 1.03 | 0.9425 | 394,306.00 |
| 02 4월(4) 2024 | 1.02 | -0.040 | -4.11% | 1.05 | 1.07 | 0.9844 | 381,350.00 |
| 01 4월(4) 2024 | 1.06 | 0.020 | 2.17% | 1.04 | 1.06 | 1.02 | 372,766.00 |
| 31 3월(3) 2024 | 1.04 | -0.010 | -1.36% | 1.05 | 1.11 | 1.04 | 346,349.00 |
| 30 3월(3) 2024 | 1.05 | -0.090 | -8.08% | 1.15 | 1.15 | 1.04 | 310,914.00 |
| 29 3월(3) 2024 | 1.15 | 0.130 | 12.30% | 1.03 | 1.16 | 1.02 | 452,710.00 |
