Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | 쿠코인 (KuCoin) | 13,124,910,892 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.351 | 1.02% | 34.84 | 34.84 | 34.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.46 | 35.26 | 34.38 | 34.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:07:39 | 0.010000 | 34.84 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 34.49 | 0.100 | 0.28% | 34.41 | 34.97 | 33.33 | 44,756.00 |
| 27 4월(4) 2024 | 34.39 | -1.22 | -3.43% | 35.59 | 35.81 | 34.31 | 45,836.00 |
| 26 4월(4) 2024 | 35.61 | -0.780 | -2.15% | 36.35 | 36.75 | 34.76 | 40,710.00 |
| 25 4월(4) 2024 | 36.39 | -1.87 | -4.88% | 38.46 | 39.79 | 36.08 | 47,574.00 |
| 24 4월(4) 2024 | 38.26 | -0.900 | -2.31% | 39.19 | 39.91 | 37.98 | 56,020.00 |
| 23 4월(4) 2024 | 39.16 | 2.10 | 5.68% | 37.15 | 39.64 | 36.78 | 57,482.00 |
| 22 4월(4) 2024 | 37.06 | -1.13 | -2.95% | 38.08 | 38.77 | 36.37 | 51,360.00 |
| 21 4월(4) 2024 | 38.19 | 3.30 | 9.45% | 34.56 | 38.47 | 34.13 | 46,151.00 |
| 20 4월(4) 2024 | 34.89 | 0.090 | 0.25% | 34.72 | 35.99 | 32.08 | 54,977.00 |
| 19 4월(4) 2024 | 34.80 | 1.27 | 3.80% | 33.64 | 35.57 | 32.84 | 43,879.00 |
| 18 4월(4) 2024 | 33.53 | -1.34 | -3.85% | 34.51 | 35.32 | 32.54 | 40,725.00 |
| 17 4월(4) 2024 | 34.87 | -0.290 | -0.82% | 34.89 | 35.72 | 32.86 | 40,697.00 |
| 16 4월(4) 2024 | 35.16 | -2.08 | -5.59% | 36.97 | 38.43 | 34.44 | 56,539.00 |
| 15 4월(4) 2024 | 37.25 | 3.01 | 8.79% | 33.92 | 37.84 | 32.97 | 53,226.00 |
| 14 4월(4) 2024 | 34.24 | -5.25 | -13.29% | 39.12 | 39.22 | 29.63 | 49,945.00 |
| 13 4월(4) 2024 | 39.48 | -6.58 | -14.29% | 46.01 | 46.87 | 37.63 | 39,508.00 |
| 12 4월(4) 2024 | 46.07 | -1.28 | -2.70% | 47.10 | 47.50 | 45.72 | 37,945.00 |
| 11 4월(4) 2024 | 47.34 | 0.840 | 1.82% | 46.36 | 47.87 | 45.73 | 31,367.00 |
| 10 4월(4) 2024 | 46.50 | -3.45 | -6.91% | 49.83 | 49.98 | 46.35 | 38,429.00 |
| 09 4월(4) 2024 | 49.95 | 0.550 | 1.12% | 49.00 | 50.79 | 48.33 | 33,134.00 |
| 08 4월(4) 2024 | 49.39 | 1.24 | 2.56% | 48.18 | 49.44 | 47.91 | 31,744.00 |
| 07 4월(4) 2024 | 48.16 | 2.79 | 6.14% | 45.15 | 48.50 | 45.07 | 36,899.00 |
| 06 4월(4) 2024 | 45.37 | -1.18 | -2.52% | 46.35 | 46.58 | 44.24 | 39,299.00 |
| 05 4월(4) 2024 | 46.55 | 0.490 | 1.06% | 45.75 | 48.17 | 45.44 | 42,635.00 |
| 04 4월(4) 2024 | 46.06 | -0.810 | -1.73% | 46.67 | 48.28 | 44.98 | 54,341.00 |
| 03 4월(4) 2024 | 46.87 | -4.60 | -8.93% | 51.20 | 51.24 | 46.36 | 46,065.00 |
| 02 4월(4) 2024 | 51.47 | -2.64 | -4.88% | 54.07 | 54.17 | 50.41 | 40,057.00 |
| 01 4월(4) 2024 | 54.11 | 1.16 | 2.19% | 52.94 | 54.26 | 52.90 | 39,341.00 |
| 31 3월(3) 2024 | 52.95 | -0.470 | -0.88% | 53.28 | 54.53 | 52.77 | 46,523.00 |
| 30 3월(3) 2024 | 53.42 | -1.17 | -2.14% | 54.44 | 54.66 | 52.51 | 36,031.00 |
| 29 3월(3) 2024 | 54.59 | 0.550 | 1.01% | 54.04 | 55.01 | 53.21 | 37,824.00 |
