Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAETH | 쿠코인 (KuCoin) | 35,029,875 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000370 | -1.84% | 0.000197 | 0.000197 | 0.000197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000203 | 0.000205 | 0.000197 | 0.000201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:32:37 | 0.850000 | 0.000197 | ETH |
AVAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000201 | -0.00000100 | -0.49% | 0.000203 | 0.000204 | 0.0002 | 5,004.00 |
| 27 4월(4) 2024 | 0.000202 | -0.00000800 | -3.80% | 0.00021 | 0.00021 | 0.000202 | 1,371.00 |
| 26 4월(4) 2024 | 0.000211 | 0.00000070 | 0.33% | 0.000209 | 0.000216 | 0.000206 | 4,802.00 |
| 25 4월(4) 2024 | 0.00021 | -0.000016 | -7.08% | 0.000224 | 0.000224 | 0.000209 | 13,786.00 |
| 24 4월(4) 2024 | 0.000226 | 0.00000600 | 2.73% | 0.000223 | 0.00024 | 0.000223 | 13,259.00 |
| 23 4월(4) 2024 | 0.00022 | 0.00000100 | 0.46% | 0.000218 | 0.000222 | 0.000216 | 2,896.00 |
| 22 4월(4) 2024 | 0.000219 | -0.00000200 | -0.90% | 0.00022 | 0.00022 | 0.000215 | 2,427.00 |
| 21 4월(4) 2024 | 0.000221 | 0.000011 | 5.23% | 0.000212 | 0.000229 | 0.000212 | 11,811.00 |
| 20 4월(4) 2024 | 0.00021 | 0.00000200 | 0.96% | 0.000206 | 0.000214 | 0.000202 | 3,361.00 |
| 19 4월(4) 2024 | 0.000208 | -0.00000400 | -1.89% | 0.000213 | 0.000235 | 0.000206 | 23,593.00 |
| 18 4월(4) 2024 | 0.000211 | 0.00000200 | 0.96% | 0.000208 | 0.000213 | 0.000203 | 4,035.00 |
| 17 4월(4) 2024 | 0.000209 | 0.00000900 | 4.50% | 0.0002 | 0.000211 | 0.000197 | 3,822.00 |
| 16 4월(4) 2024 | 0.0002 | -0.000012 | -5.66% | 0.000211 | 0.000212 | 0.000197 | 6,154.00 |
| 15 4월(4) 2024 | 0.000212 | 0.00000900 | 4.44% | 0.000205 | 0.000214 | 0.000201 | 9,233.00 |
| 14 4월(4) 2024 | 0.000203 | -0.000016 | -7.33% | 0.000216 | 0.000219 | 0.0002 | 16,665.00 |
| 13 4월(4) 2024 | 0.000218 | -0.00002 | -8.38% | 0.00024 | 0.000246 | 0.000206 | 9,429.00 |
| 12 4월(4) 2024 | 0.000239 | -0.00000900 | -3.63% | 0.000246 | 0.000246 | 0.000237 | 615.00 |
| 11 4월(4) 2024 | 0.000248 | 0.00000060 | 0.24% | 0.000246 | 0.000253 | 0.00024 | 3,570.00 |
| 10 4월(4) 2024 | 0.000247 | 0.00001 | 4.22% | 0.000238 | 0.000249 | 0.000238 | 3,647.00 |
| 09 4월(4) 2024 | 0.000237 | -0.000014 | -5.57% | 0.000252 | 0.000256 | 0.000236 | 4,384.00 |
| 08 4월(4) 2024 | 0.000251 | 0.000011 | 4.58% | 0.000241 | 0.000255 | 0.000241 | 932.00 |
| 07 4월(4) 2024 | 0.00024 | -0.00000400 | -1.64% | 0.000245 | 0.000247 | 0.00024 | 553.00 |
| 06 4월(4) 2024 | 0.000244 | -0.00000500 | -2.01% | 0.000251 | 0.000252 | 0.000243 | 3,729.00 |
| 05 4월(4) 2024 | 0.000249 | 0.00001 | 4.18% | 0.000242 | 0.000252 | 0.000241 | 1,186.00 |
| 04 4월(4) 2024 | 0.00024 | 0.00000200 | 0.84% | 0.000238 | 0.000248 | 0.00023 | 4,368.00 |
| 03 4월(4) 2024 | 0.000237 | -0.00000060 | -0.25% | 0.000239 | 0.000244 | 0.00023 | 1,434.00 |
| 02 4월(4) 2024 | 0.000238 | -0.00000300 | -1.25% | 0.000241 | 0.000242 | 0.000233 | 1,265.00 |
| 01 4월(4) 2024 | 0.000241 | -0.00000040 | -0.17% | 0.000241 | 0.000243 | 0.000236 | 3,125.00 |
| 31 3월(3) 2024 | 0.000241 | -0.000018 | -6.94% | 0.00026 | 0.000261 | 0.000241 | 3,810.00 |
| 30 3월(3) 2024 | 0.000259 | -0.00000500 | -1.89% | 0.000266 | 0.000276 | 0.000241 | 7,454.00 |
| 29 3월(3) 2024 | 0.000264 | 0.00000300 | 1.15% | 0.000261 | 0.000268 | 0.000258 | 2,150.00 |
