Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVABTC | 쿠코인 (KuCoin) | 36,010,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.48% | 0.00001037 | 0.00001033 | 0.00001038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001031 | 0.00001037 | 0.00001011 | 0.00001032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 02:22:05 | 34.34 | 0.00001037 | BTC |
AVABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00001032 | -0.00000001 | -0.10% | 0.00001031 | 0.00001038 | 0.00001005 | 39,068.00 |
| 04 5월(5) 2024 | 0.00001033 | -0.00000053 | -4.88% | 0.00001087 | 0.00001093 | 0.00001030 | 46,917.00 |
| 03 5월(5) 2024 | 0.00001086 | 0.00000016 | 1.50% | 0.00001065 | 0.00001096 | 0.00001053 | 42,528.00 |
| 02 5월(5) 2024 | 0.00001070 | 0.00000096 | 9.86% | 0.00000982 | 0.00001078 | 0.00000978 | 20,374.00 |
| 01 5월(5) 2024 | 0.00000974 | -0.00000004 | -0.41% | 0.00000977 | 0.00000986 | 0.00000950 | 5,465.00 |
| 30 4월(4) 2024 | 0.00000978 | -0.00000042 | -4.12% | 0.00001016 | 0.00001032 | 0.00000970 | 8,625.00 |
| 29 4월(4) 2024 | 0.00001020 | -0.00000007 | -0.68% | 0.00001045 | 0.00001052 | 0.00001020 | 540.00 |
| 28 4월(4) 2024 | 0.00001027 | 0.00000032 | 3.22% | 0.00000994 | 0.00001038 | 0.00000985 | 3,204.00 |
| 27 4월(4) 2024 | 0.00000995 | -0.00000031 | -3.02% | 0.00001025 | 0.00001028 | 0.00000991 | 5,588.00 |
| 26 4월(4) 2024 | 0.00001026 | 0.00000002 | 0.20% | 0.00001024 | 0.00001056 | 0.00001008 | 10,837.00 |
| 25 4월(4) 2024 | 0.00001024 | -0.00000063 | -5.80% | 0.00001084 | 0.00001084 | 0.00001024 | 11,732.00 |
| 24 4월(4) 2024 | 0.00001087 | 0.00000025 | 2.35% | 0.00001067 | 0.00001160 | 0.00001065 | 21,753.00 |
| 23 4월(4) 2024 | 0.00001062 | -0.00000001 | -0.09% | 0.00001060 | 0.00001073 | 0.00001048 | 13,025.00 |
| 22 4월(4) 2024 | 0.00001063 | -0.00000012 | -1.12% | 0.00001067 | 0.00001067 | 0.00001048 | 2,989.00 |
| 21 4월(4) 2024 | 0.00001075 | 0.00000069 | 6.86% | 0.00001016 | 0.00001107 | 0.00001015 | 15,403.00 |
| 20 4월(4) 2024 | 0.00001006 | 0.00000009 | 0.90% | 0.00001002 | 0.00001025 | 0.00000975 | 14,428.00 |
| 19 4월(4) 2024 | 0.00000997 | -0.00000038 | -3.67% | 0.00001037 | 0.00001142 | 0.00000996 | 21,204.00 |
| 18 4월(4) 2024 | 0.00001035 | 0.00000021 | 2.07% | 0.00001010 | 0.00001038 | 0.00000985 | 11,412.00 |
| 17 4월(4) 2024 | 0.00001014 | 0.00000039 | 4.00% | 0.00000966 | 0.00001030 | 0.00000961 | 7,678.00 |
| 16 4월(4) 2024 | 0.00000975 | -0.00000053 | -5.16% | 0.00001019 | 0.00001038 | 0.00000962 | 6,352.00 |
| 15 4월(4) 2024 | 0.00001028 | 0.00000077 | 8.10% | 0.00000961 | 0.00001033 | 0.00000940 | 32,314.00 |
| 14 4월(4) 2024 | 0.00000951 | -0.00000100 | -9.51% | 0.00001046 | 0.00001056 | 0.00000923 | 30,078.00 |
| 13 4월(4) 2024 | 0.00001052 | -0.00000200 | -16.63% | 0.00001194 | 0.00001229 | 0.00000996 | 23,259.00 |
| 12 4월(4) 2024 | 0.00001203 | -0.00000028 | -2.27% | 0.00001230 | 0.00001234 | 0.00001183 | 4,446.00 |
| 11 4월(4) 2024 | 0.00001231 | -0.00000023 | -1.83% | 0.00001248 | 0.00001254 | 0.00001211 | 19,445.00 |
| 10 4월(4) 2024 | 0.00001254 | 0.00000030 | 2.45% | 0.00001227 | 0.00001273 | 0.00001227 | 16,836.00 |
| 09 4월(4) 2024 | 0.00001224 | -0.00000032 | -2.55% | 0.00001250 | 0.00001284 | 0.00001221 | 13,214.00 |
| 08 4월(4) 2024 | 0.00001256 | 0.00000086 | 7.35% | 0.00001177 | 0.00001256 | 0.00001166 | 18,257.00 |
| 07 4월(4) 2024 | 0.00001170 | -0.00000028 | -2.34% | 0.00001189 | 0.00001212 | 0.00001170 | 2,097.00 |
| 06 4월(4) 2024 | 0.00001198 | -0.00000031 | -2.52% | 0.00001223 | 0.00001226 | 0.00001183 | 3,471.00 |
