Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala Dollar | AUSDUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04098 | 0.04098 | 0.04475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | - | 0.00000000 | 0.04098 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUSDD | |||
AUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.04098 | -0.00241 | -5.55% | 0.0434 | 0.0434 | 0.04098 | 3,000.00 |
| 26 4월(4) 2024 | 0.04339 | -0.00083 | -1.88% | 0.04443 | 0.04443 | 0.04339 | 703.00 |
| 25 4월(4) 2024 | 0.04422 | 0.00206 | 4.89% | 0.04097 | 0.04739 | 0.03762 | 91,691.00 |
| 24 4월(4) 2024 | 0.04216 | -0.00385 | -8.37% | 0.046 | 0.046 | 0.04216 | 18,526.00 |
| 23 4월(4) 2024 | 0.04601 | -0.00001 | -0.02% | 0.04601 | 0.04601 | 0.04601 | 3,735.00 |
| 22 4월(4) 2024 | 0.04602 | 0.0026 | 5.99% | 0.04343 | 0.04603 | 0.04343 | 22,812.00 |
| 21 4월(4) 2024 | 0.04342 | 0.00532 | 13.96% | 0.03992 | 0.04606 | 0.03873 | 30,443.00 |
| 20 4월(4) 2024 | 0.0381 | -0.00926 | -19.55% | 0.04652 | 0.04732 | 0.0381 | 40,637.00 |
| 19 4월(4) 2024 | 0.04736 | -0.00272 | -5.43% | 0.05007 | 0.05008 | 0.04501 | 6,621.00 |
| 18 4월(4) 2024 | 0.05008 | -0.00002 | -0.04% | 0.04763 | 0.05008 | 0.0476 | 17,864.00 |
| 17 4월(4) 2024 | 0.0501 | -0.00002 | -0.04% | 0.0501 | 0.0501 | 0.04734 | 15,824.00 |
| 16 4월(4) 2024 | 0.05012 | 0.00282 | 5.96% | 0.05009 | 0.05012 | 0.04737 | 1,178.00 |
| 15 4월(4) 2024 | 0.0473 | -0.00146 | -2.99% | 0.04876 | 0.05011 | 0.04501 | 14,778.00 |
| 14 4월(4) 2024 | 0.04876 | 0.00 | 0.00% | 0.04877 | 0.04877 | 0.04501 | 10,428.00 |
| 13 4월(4) 2024 | 0.04876 | -0.00865 | -15.07% | 0.05741 | 0.05882 | 0.045 | 51,233.00 |
| 12 4월(4) 2024 | 0.05741 | 0.00003 | 0.05% | 0.05738 | 0.0599 | 0.05738 | 2,017.00 |
| 11 4월(4) 2024 | 0.05738 | 0.00244 | 4.44% | 0.05492 | 0.05989 | 0.04864 | 51,995.00 |
| 10 4월(4) 2024 | 0.05494 | 0.0019 | 3.58% | 0.05307 | 0.05494 | 0.05304 | 1,352.00 |
| 09 4월(4) 2024 | 0.05304 | -0.00002 | -0.04% | 0.05304 | 0.05496 | 0.053 | 3,815.00 |
| 08 4월(4) 2024 | 0.05306 | -0.00048 | -0.90% | 0.05356 | 0.0549 | 0.05301 | 4,174.00 |
| 07 4월(4) 2024 | 0.05354 | -0.00124 | -2.26% | 0.05479 | 0.05479 | 0.05354 | 3,102.00 |
| 06 4월(4) 2024 | 0.05478 | 0.00169 | 3.18% | 0.05308 | 0.05756 | 0.05305 | 12,529.00 |
| 05 4월(4) 2024 | 0.05309 | -0.00047 | -0.88% | 0.05353 | 0.05496 | 0.05231 | 6,401.00 |
| 04 4월(4) 2024 | 0.05356 | -0.00094 | -1.72% | 0.0562 | 0.0562 | 0.05353 | 1,453.00 |
| 03 4월(4) 2024 | 0.0545 | -0.00537 | -8.97% | 0.05987 | 0.05987 | 0.0545 | 6,640.00 |
| 02 4월(4) 2024 | 0.05987 | 0.00002 | 0.03% | 0.05739 | 0.0599 | 0.05354 | 16,852.00 |
| 01 4월(4) 2024 | 0.05985 | -0.00005 | -0.08% | 0.05744 | 0.05985 | 0.05737 | 3,114.00 |
| 31 3월(3) 2024 | 0.0599 | 0.00025 | 0.42% | 0.05845 | 0.0599 | 0.05478 | 8,655.00 |
| 30 3월(3) 2024 | 0.05965 | 0.00094 | 1.60% | 0.05871 | 0.05965 | 0.05737 | 5,306.00 |
| 29 3월(3) 2024 | 0.05871 | -0.00159 | -2.64% | 0.0603 | 0.06128 | 0.05871 | 7,234.00 |
| 28 3월(3) 2024 | 0.0603 | -0.00423 | -6.56% | 0.0611 | 0.0611 | 0.05606 | 21,478.00 |
