Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAUSDT | 쿠코인 (KuCoin) | 121,535,091 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -1.34% | 0.2734 | 0.2734 | 0.2747 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2738 | 0.288 | 0.2538 | 0.2771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 16:46:54 | 13.43 | 0.2734 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,189.96 | 151,548.49 | AURORAA | |||
AURORAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2771 | 0.0473 | 20.58% | 0.2294 | 0.2771 | 0.2282 | 333,685.00 |
| 03 5월(5) 2024 | 0.2298 | 0.005 | 2.22% | 0.227 | 0.233 | 0.213 | 214,222.00 |
| 02 5월(5) 2024 | 0.2248 | -0.0091 | -3.89% | 0.2322 | 0.2345 | 0.2087 | 418,607.00 |
| 01 5월(5) 2024 | 0.2339 | -0.0091 | -3.74% | 0.2432 | 0.2466 | 0.2221 | 211,878.00 |
| 30 4월(4) 2024 | 0.243 | -0.0044 | -1.78% | 0.2481 | 0.2551 | 0.2359 | 227,226.00 |
| 29 4월(4) 2024 | 0.2474 | -0.004 | -1.59% | 0.2523 | 0.2595 | 0.2466 | 147,069.00 |
| 28 4월(4) 2024 | 0.2514 | -0.0045 | -1.76% | 0.2562 | 0.2575 | 0.2441 | 338,341.00 |
| 27 4월(4) 2024 | 0.2559 | 0.0034 | 1.35% | 0.2528 | 0.2749 | 0.2521 | 209,281.00 |
| 26 4월(4) 2024 | 0.2525 | -0.0005 | -0.20% | 0.2535 | 0.2818 | 0.2419 | 1,271,827.00 |
| 25 4월(4) 2024 | 0.253 | -0.017 | -6.30% | 0.2702 | 0.2724 | 0.252 | 282,291.00 |
| 24 4월(4) 2024 | 0.270 | -0.0174 | -6.05% | 0.2859 | 0.2859 | 0.260 | 305,000.00 |
| 23 4월(4) 2024 | 0.2874 | 0.0051 | 1.81% | 0.2816 | 0.2943 | 0.2678 | 396,715.00 |
| 22 4월(4) 2024 | 0.2823 | -0.0027 | -0.95% | 0.2849 | 0.2972 | 0.2656 | 466,453.00 |
| 21 4월(4) 2024 | 0.285 | 0.0103 | 3.75% | 0.2722 | 0.3149 | 0.2705 | 516,933.00 |
| 20 4월(4) 2024 | 0.2747 | 0.0089 | 3.35% | 0.2659 | 0.2888 | 0.2216 | 503,589.00 |
| 19 4월(4) 2024 | 0.2658 | 0.0088 | 3.42% | 0.2587 | 0.2671 | 0.2476 | 238,735.00 |
| 18 4월(4) 2024 | 0.257 | 0.004 | 1.58% | 0.2554 | 0.266 | 0.2389 | 473,422.00 |
| 17 4월(4) 2024 | 0.253 | -0.0118 | -4.46% | 0.2628 | 0.2906 | 0.2341 | 658,544.00 |
| 16 4월(4) 2024 | 0.2648 | -0.0002 | -0.08% | 0.2646 | 0.3062 | 0.2473 | 704,715.00 |
| 15 4월(4) 2024 | 0.265 | 0.027 | 11.34% | 0.2398 | 0.2697 | 0.2081 | 511,955.00 |
| 14 4월(4) 2024 | 0.238 | -0.0345 | -12.66% | 0.2749 | 0.2787 | 0.2048 | 518,440.00 |
| 13 4월(4) 2024 | 0.2725 | -0.0425 | -13.49% | 0.3148 | 0.317 | 0.2605 | 424,653.00 |
| 12 4월(4) 2024 | 0.315 | -0.0082 | -2.54% | 0.3238 | 0.3265 | 0.3056 | 158,168.00 |
| 11 4월(4) 2024 | 0.3232 | -0.0128 | -3.81% | 0.3397 | 0.3406 | 0.3048 | 239,014.00 |
| 10 4월(4) 2024 | 0.336 | -0.0082 | -2.38% | 0.3468 | 0.3574 | 0.3291 | 287,411.00 |
| 09 4월(4) 2024 | 0.3442 | 0.0034 | 1.00% | 0.3376 | 0.3575 | 0.3313 | 321,918.00 |
| 08 4월(4) 2024 | 0.3408 | 0.0125 | 3.81% | 0.3279 | 0.3494 | 0.3257 | 159,704.00 |
| 07 4월(4) 2024 | 0.3283 | -0.0053 | -1.59% | 0.3354 | 0.340 | 0.3246 | 140,426.00 |
| 06 4월(4) 2024 | 0.3336 | -0.0185 | -5.25% | 0.3512 | 0.3553 | 0.3201 | 301,891.00 |
| 05 4월(4) 2024 | 0.3521 | 0.0005 | 0.14% | 0.3517 | 0.3665 | 0.3445 | 217,865.00 |
