Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atem Network | ATEMUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -1.27% | 0.0078 | 0.0078 | 0.0079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0079 | 0.0079 | 0.0077 | 0.0079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 10:05:00 | 49.24 | 0.0078 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 122.29 | 15,825.50 | ATEM | |||
ATEMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.0079 | -0.0009 | -10.23% | 0.0086 | 0.0088 | 0.0071 | 2,679,504.00 |
| 30 6월(6) 2024 | 0.0088 | 0.0001 | 1.15% | 0.0087 | 0.0088 | 0.0082 | 368,847.00 |
| 29 6월(6) 2024 | 0.0087 | 0.0004 | 4.82% | 0.0083 | 0.0089 | 0.0076 | 1,056,290.00 |
| 28 6월(6) 2024 | 0.0083 | -0.0003 | -3.49% | 0.0086 | 0.0088 | 0.0077 | 1,928,809.00 |
| 27 6월(6) 2024 | 0.0086 | -0.0004 | -4.44% | 0.009 | 0.0094 | 0.0083 | 472,951.00 |
| 26 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0099 | 0.008 | 869,420.00 |
| 25 6월(6) 2024 | 0.009 | -0.0001 | -1.10% | 0.009 | 0.0105 | 0.0082 | 801,779.00 |
| 24 6월(6) 2024 | 0.0091 | -0.0001 | -1.09% | 0.0091 | 0.0095 | 0.0086 | 2,092,272.00 |
| 23 6월(6) 2024 | 0.0092 | 0.0005 | 5.75% | 0.0087 | 0.0097 | 0.0087 | 725,013.00 |
| 22 6월(6) 2024 | 0.0087 | -0.0003 | -3.33% | 0.009 | 0.0095 | 0.0077 | 560,393.00 |
| 21 6월(6) 2024 | 0.009 | 0.0001 | 1.12% | 0.009 | 0.0101 | 0.0089 | 440,646.00 |
| 20 6월(6) 2024 | 0.0089 | -0.0006 | -6.32% | 0.0096 | 0.0101 | 0.0088 | 538,526.00 |
| 19 6월(6) 2024 | 0.0095 | -0.0022 | -18.80% | 0.0116 | 0.013 | 0.0078 | 2,157,492.00 |
| 18 6월(6) 2024 | 0.0117 | -0.0006 | -4.88% | 0.012 | 0.0121 | 0.011 | 1,514,316.00 |
| 17 6월(6) 2024 | 0.0123 | -0.0002 | -1.60% | 0.0124 | 0.0132 | 0.0112 | 649,326.00 |
| 16 6월(6) 2024 | 0.0125 | -0.0011 | -8.09% | 0.0133 | 0.0142 | 0.0115 | 1,437,128.00 |
| 15 6월(6) 2024 | 0.0136 | -0.0008 | -5.56% | 0.0141 | 0.0154 | 0.013 | 1,509,951.00 |
| 14 6월(6) 2024 | 0.0144 | -0.0022 | -13.25% | 0.0166 | 0.0167 | 0.012 | 1,666,264.00 |
| 13 6월(6) 2024 | 0.0166 | 0.0001 | 0.61% | 0.0165 | 0.0181 | 0.0162 | 880,389.00 |
| 12 6월(6) 2024 | 0.0165 | -0.0026 | -13.61% | 0.0189 | 0.0192 | 0.0158 | 1,549,219.00 |
| 11 6월(6) 2024 | 0.0191 | 0.0012 | 6.70% | 0.0177 | 0.0202 | 0.0161 | 2,592,251.00 |
| 10 6월(6) 2024 | 0.0179 | -0.0027 | -13.11% | 0.0206 | 0.0229 | 0.0168 | 1,820,770.00 |
| 09 6월(6) 2024 | 0.0206 | 0.0015 | 7.85% | 0.0191 | 0.026 | 0.0178 | 3,923,953.00 |
| 08 6월(6) 2024 | 0.0191 | 0.0022 | 13.02% | 0.0168 | 0.0209 | 0.0162 | 3,535,780.00 |
| 07 6월(6) 2024 | 0.0169 | 0.0003 | 1.81% | 0.0165 | 0.0181 | 0.0161 | 1,849,900.00 |
| 06 6월(6) 2024 | 0.0166 | 0.0008 | 5.06% | 0.0158 | 0.0174 | 0.0156 | 988,685.00 |
| 05 6월(6) 2024 | 0.0158 | -0.0001 | -0.63% | 0.016 | 0.016 | 0.0155 | 603,230.00 |
| 04 6월(6) 2024 | 0.0159 | -0.0002 | -1.24% | 0.0163 | 0.0163 | 0.0155 | 990,937.00 |
| 03 6월(6) 2024 | 0.0161 | -0.0014 | -8.00% | 0.0173 | 0.0177 | 0.0155 | 1,176,596.00 |
| 02 6월(6) 2024 | 0.0175 | 0.0008 | 4.79% | 0.0168 | 0.0209 | 0.0161 | 1,964,598.00 |
