Automata Historical Data - ATAUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Automata (쿠코인 (KuCoin):ATAUSDT)
Automata (쿠코인 (KuCoin):ATAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAUSDT	쿠코인 (KuCoin)	48,340,777	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00461	1.93%	0.24312	0.24283	0.24321

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.23779	0.25872	0.23779	0.23851	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	20:30:30	0.815300	0.24312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
79,849.17	321,070.74	ATA			ATABTC

ATAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.23851	0.03761	18.72%	0.20079	0.25636	0.20079	1,565,109.00
28 4월(4) 2024	0.2009	-0.00018	-0.09%	0.2013	0.20967	0.185	522,924.00
27 4월(4) 2024	0.20108	-0.03216	-13.79%	0.23218	0.24669	0.1996	474,938.00
26 4월(4) 2024	0.23324	-0.01916	-7.59%	0.25269	0.2579	0.18828	1,188,275.00
25 4월(4) 2024	0.2524	0.02499	10.99%	0.2279	0.29385	0.22395	1,788,770.00
24 4월(4) 2024	0.22741	0.03351	17.28%	0.19382	0.24211	0.19368	1,298,672.00
23 4월(4) 2024	0.1939	0.0165	9.30%	0.1788	0.21408	0.17773	449,884.00
22 4월(4) 2024	0.1774	-0.00297	-1.65%	0.1788	0.18271	0.17236	227,873.00
21 4월(4) 2024	0.18037	0.02407	15.40%	0.15536	0.1813	0.15415	730,448.00
20 4월(4) 2024	0.1563	0.01069	7.34%	0.14554	0.17323	0.13479	574,673.00
19 4월(4) 2024	0.14561	0.01386	10.52%	0.13127	0.14739	0.12896	961,849.00
18 4월(4) 2024	0.13175	-0.00478	-3.50%	0.1363	0.13774	0.11464	671,297.00
17 4월(4) 2024	0.13653	-0.00539	-3.80%	0.14086	0.14389	0.1273	606,084.00
16 4월(4) 2024	0.14192	-0.01946	-12.06%	0.1592	0.16036	0.1363	975,587.00
15 4월(4) 2024	0.16138	0.00049	0.30%	0.158	0.16577	0.140	2,341,809.00
14 4월(4) 2024	0.16089	-0.06967	-30.22%	0.2268	0.23173	0.13862	1,473,670.00
13 4월(4) 2024	0.23056	-0.02293	-9.05%	0.25245	0.292	0.2065	1,821,109.00
12 4월(4) 2024	0.25349	0.03758	17.41%	0.21541	0.2656	0.21541	1,041,954.00
11 4월(4) 2024	0.21591	-0.00431	-1.96%	0.22167	0.24323	0.20915	617,028.00
10 4월(4) 2024	0.22022	0.00268	1.23%	0.2174	0.22822	0.2143	143,400.00
09 4월(4) 2024	0.21754	0.02075	10.54%	0.19704	0.23481	0.19393	1,027,954.00
08 4월(4) 2024	0.19679	0.00184	0.94%	0.19554	0.20943	0.19383	625,048.00
07 4월(4) 2024	0.19495	0.00615	3.26%	0.1911	0.19559	0.1829	578,750.00
06 4월(4) 2024	0.1888	-0.0592	-23.87%	0.24793	0.25274	0.18445	1,627,347.00
05 4월(4) 2024	0.248	0.06911	38.63%	0.1766	0.2519	0.17121	1,747,971.00
04 4월(4) 2024	0.17889	0.01464	8.91%	0.16303	0.19398	0.1592	229,826.00
03 4월(4) 2024	0.16425	-0.00893	-5.16%	0.17271	0.17271	0.15484	119,626.00
02 4월(4) 2024	0.17318	-0.01362	-7.29%	0.1875	0.1875	0.16834	193,245.00
01 4월(4) 2024	0.1868	0.00907	5.10%	0.1777	0.19509	0.1762	218,050.00
31 3월(3) 2024	0.17773	-0.00269	-1.49%	0.1791	0.19499	0.16295	1,221,674.00
30 3월(3) 2024	0.18042	0.00045	0.25%	0.17909	0.1824	0.17431	149,763.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관