Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AscendEX token | ASDUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07084 | 0.07037 | 0.07312 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | - | 0.00000000 | 0.07084 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASD |
ASDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
05 5월(5) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
04 5월(5) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
03 5월(5) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
02 5월(5) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
01 5월(5) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
30 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
29 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
28 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
27 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
26 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
25 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
24 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
23 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
22 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
21 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
20 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
19 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
18 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
17 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
16 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
15 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
14 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
13 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
12 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
11 4월(4) 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
10 4월(4) 2024 | 0.07084 | 0.00047 | 0.67% | 0.07067 | 0.07084 | 0.06991 | 8,665.00 |
09 4월(4) 2024 | 0.07037 | 0.0008 | 1.15% | 0.06965 | 0.07239 | 0.06899 | 19,751.00 |
08 4월(4) 2024 | 0.06957 | -0.00188 | -2.63% | 0.07141 | 0.07141 | 0.06502 | 30,755.00 |
07 4월(4) 2024 | 0.07145 | -0.00273 | -3.68% | 0.07418 | 0.0748 | 0.07038 | 9,990.00 |