Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARCS | ARXUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000071 | -3.97% | 0.001716 | 0.001712 | 0.001716 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001787 | 0.001851 | 0.0016 | 0.001787 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 20:49:19 | 322.22 | 0.001716 | UST |
ARXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.001787 | 0.00007 | 4.08% | 0.001717 | 0.001858 | 0.001557 | 53,892,716.00 |
05 5월(5) 2024 | 0.001717 | 0.00006 | 3.62% | 0.001658 | 0.001832 | 0.00165 | 53,014,136.00 |
04 5월(5) 2024 | 0.001657 | 0.000049 | 3.05% | 0.001611 | 0.001664 | 0.001542 | 69,231,358.00 |
03 5월(5) 2024 | 0.001608 | -0.000023 | -1.41% | 0.001603 | 0.00165 | 0.001577 | 78,906,407.00 |
02 5월(5) 2024 | 0.001631 | -0.000061 | -3.61% | 0.001696 | 0.001724 | 0.001525 | 63,754,498.00 |
01 5월(5) 2024 | 0.001692 | -0.000368 | -17.86% | 0.002046 | 0.00211 | 0.00159 | 31,426,936.00 |
30 4월(4) 2024 | 0.00206 | 0.000374 | 22.18% | 0.001685 | 0.00212 | 0.001617 | 62,265,371.00 |
29 4월(4) 2024 | 0.001686 | -0.00000900 | -0.53% | 0.001695 | 0.001729 | 0.001627 | 50,066,956.00 |
28 4월(4) 2024 | 0.001695 | -0.000047 | -2.70% | 0.00174 | 0.00174 | 0.001682 | 58,331,232.00 |
27 4월(4) 2024 | 0.001742 | -0.000034 | -1.91% | 0.001776 | 0.00182 | 0.001702 | 34,200,382.00 |
26 4월(4) 2024 | 0.001776 | -0.000022 | -1.22% | 0.001798 | 0.001856 | 0.001762 | 22,916,665.00 |
25 4월(4) 2024 | 0.001798 | -0.000086 | -4.56% | 0.001882 | 0.00197 | 0.001782 | 38,224,959.00 |
24 4월(4) 2024 | 0.001884 | 0.000049 | 2.67% | 0.001922 | 0.001973 | 0.001843 | 30,975,416.00 |
23 4월(4) 2024 | 0.001835 | 0.000127 | 7.44% | 0.00172 | 0.001978 | 0.001709 | 30,290,066.00 |
22 4월(4) 2024 | 0.001708 | 0.000048 | 2.89% | 0.00167 | 0.001756 | 0.001656 | 28,187,877.00 |
21 4월(4) 2024 | 0.00166 | 0.000034 | 2.09% | 0.001639 | 0.001676 | 0.00159 | 28,011,859.00 |
20 4월(4) 2024 | 0.001626 | 0.000122 | 8.11% | 0.001502 | 0.001723 | 0.001478 | 34,575,295.00 |
19 4월(4) 2024 | 0.001504 | 0.000032 | 2.17% | 0.001473 | 0.001527 | 0.001456 | 36,320,979.00 |
18 4월(4) 2024 | 0.001472 | -0.00008 | -5.15% | 0.001552 | 0.001552 | 0.001401 | 39,515,245.00 |
17 4월(4) 2024 | 0.001552 | 0.000044 | 2.92% | 0.001518 | 0.001559 | 0.001471 | 29,926,561.00 |
16 4월(4) 2024 | 0.001508 | -0.000122 | -7.48% | 0.001625 | 0.001776 | 0.0015 | 40,635,464.00 |
15 4월(4) 2024 | 0.00163 | 0.000128 | 8.52% | 0.00149 | 0.001668 | 0.00146 | 41,343,892.00 |
14 4월(4) 2024 | 0.001502 | -0.000354 | -19.07% | 0.00188 | 0.001919 | 0.001291 | 31,931,634.00 |
13 4월(4) 2024 | 0.001856 | -0.000389 | -17.33% | 0.002245 | 0.002333 | 0.001676 | 38,897,252.00 |
12 4월(4) 2024 | 0.002245 | 0.000181 | 8.77% | 0.002064 | 0.002349 | 0.002048 | 26,737,630.00 |
11 4월(4) 2024 | 0.002064 | -0.000086 | -4.00% | 0.00215 | 0.00218 | 0.002056 | 25,645,496.00 |
10 4월(4) 2024 | 0.00215 | -0.000142 | -6.20% | 0.002321 | 0.002339 | 0.00215 | 27,978,710.00 |
09 4월(4) 2024 | 0.002292 | -0.000018 | -0.78% | 0.00231 | 0.002399 | 0.00227 | 21,472,126.00 |
08 4월(4) 2024 | 0.00231 | 0.000116 | 5.29% | 0.002198 | 0.002351 | 0.00218 | 14,983,615.00 |
07 4월(4) 2024 | 0.002194 | 0.000071 | 3.34% | 0.002124 | 0.002295 | 0.002109 | 31,165,980.00 |