Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | 쿠코인 (KuCoin) | 2,255,551,234 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.06 | -2.95% | 34.91 | 34.91 | 34.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.81 | 36.97 | 34.77 | 35.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:51:51 | 1.40 | 34.91 | UST |
ARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 35.97 | 2.48 | 7.39% | 33.62 | 37.74 | 33.41 | 29,694.00 |
| 28 4월(4) 2024 | 33.50 | 2.59 | 8.36% | 30.87 | 34.60 | 29.59 | 34,647.00 |
| 27 4월(4) 2024 | 30.91 | -4.93 | -13.74% | 35.79 | 35.97 | 30.78 | 37,742.00 |
| 26 4월(4) 2024 | 35.84 | 2.99 | 9.11% | 33.09 | 37.83 | 31.04 | 31,842.00 |
| 25 4월(4) 2024 | 32.85 | -0.710 | -2.13% | 33.46 | 34.48 | 32.24 | 32,445.00 |
| 24 4월(4) 2024 | 33.56 | -1.71 | -4.84% | 35.23 | 35.83 | 33.33 | 33,704.00 |
| 23 4월(4) 2024 | 35.27 | 2.46 | 7.51% | 32.81 | 35.81 | 32.39 | 36,396.00 |
| 22 4월(4) 2024 | 32.80 | 0.510 | 1.57% | 32.53 | 34.55 | 31.91 | 20,883.00 |
| 21 4월(4) 2024 | 32.30 | 4.61 | 16.66% | 27.50 | 32.70 | 27.22 | 25,817.00 |
| 20 4월(4) 2024 | 27.68 | 2.60 | 10.36% | 25.12 | 28.24 | 22.61 | 35,189.00 |
| 19 4월(4) 2024 | 25.08 | 0.600 | 2.46% | 24.41 | 25.56 | 23.62 | 27,338.00 |
| 18 4월(4) 2024 | 24.48 | 0.00 | -0.01% | 24.47 | 25.24 | 23.08 | 27,815.00 |
| 17 4월(4) 2024 | 24.49 | -1.38 | -5.35% | 25.71 | 26.26 | 23.53 | 49,925.00 |
| 16 4월(4) 2024 | 25.87 | -2.80 | -9.76% | 28.46 | 29.17 | 25.26 | 40,709.00 |
| 15 4월(4) 2024 | 28.67 | 2.02 | 7.58% | 25.35 | 28.95 | 23.52 | 52,687.00 |
| 14 4월(4) 2024 | 26.65 | 2.01 | 8.14% | 24.56 | 28.81 | 22.91 | 48,789.00 |
| 13 4월(4) 2024 | 24.64 | -6.39 | -20.59% | 30.99 | 31.45 | 22.96 | 41,015.00 |
| 12 4월(4) 2024 | 31.03 | -0.160 | -0.51% | 31.12 | 31.87 | 30.30 | 29,660.00 |
| 11 4월(4) 2024 | 31.19 | -0.750 | -2.33% | 31.85 | 32.02 | 29.64 | 14,789.00 |
| 10 4월(4) 2024 | 31.93 | -3.25 | -9.24% | 35.16 | 35.42 | 31.43 | 24,006.00 |
| 09 4월(4) 2024 | 35.18 | 1.35 | 3.99% | 33.83 | 35.58 | 33.15 | 23,903.00 |
| 08 4월(4) 2024 | 33.83 | 0.180 | 0.53% | 33.59 | 34.53 | 33.08 | 15,576.00 |
| 07 4월(4) 2024 | 33.65 | 1.83 | 5.75% | 31.71 | 34.25 | 31.50 | 16,819.00 |
| 06 4월(4) 2024 | 31.82 | -1.49 | -4.46% | 33.49 | 33.49 | 30.57 | 23,220.00 |
| 05 4월(4) 2024 | 33.31 | -0.180 | -0.53% | 33.36 | 35.23 | 32.26 | 21,557.00 |
| 04 4월(4) 2024 | 33.49 | -0.460 | -1.34% | 34.05 | 35.11 | 32.60 | 21,645.00 |
| 03 4월(4) 2024 | 33.94 | -2.10 | -5.82% | 36.02 | 36.02 | 32.99 | 31,018.00 |
| 02 4월(4) 2024 | 36.04 | -2.76 | -7.11% | 38.73 | 39.37 | 34.41 | 30,352.00 |
| 01 4월(4) 2024 | 38.80 | 1.05 | 2.78% | 37.78 | 39.45 | 37.65 | 17,644.00 |
| 31 3월(3) 2024 | 37.75 | -1.37 | -3.50% | 39.14 | 39.55 | 37.58 | 18,028.00 |
| 30 3월(3) 2024 | 39.12 | -2.47 | -5.93% | 41.53 | 42.65 | 38.59 | 20,210.00 |
