Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARKER | ARKERUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -2.46% | 0.001563 | 0.001559 | 0.001566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001599 | 0.001648 | 0.001526 | 0.001603 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:14:03 | 3,198.23 | 0.001563 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,849.21 | 23,952,853.44 | ARKER | |||
ARKERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.001603 | 0.000158 | 10.93% | 0.001434 | 0.001673 | 0.001412 | 37,450,653.00 |
| 04 5월(5) 2024 | 0.001445 | 0.000021 | 1.48% | 0.001434 | 0.001706 | 0.001312 | 48,764,665.00 |
| 03 5월(5) 2024 | 0.001424 | -0.000068 | -4.56% | 0.001519 | 0.001528 | 0.001328 | 46,301,008.00 |
| 02 5월(5) 2024 | 0.001492 | 0.000103 | 7.44% | 0.00139 | 0.001693 | 0.001261 | 64,557,978.00 |
| 01 5월(5) 2024 | 0.001388 | -0.000166 | -10.68% | 0.001557 | 0.001582 | 0.001248 | 61,962,725.00 |
| 30 4월(4) 2024 | 0.001555 | -0.000245 | -13.62% | 0.001797 | 0.001804 | 0.0015 | 49,650,358.00 |
| 29 4월(4) 2024 | 0.001799 | -0.0003 | -14.29% | 0.001963 | 0.00198 | 0.001784 | 37,304,755.00 |
| 28 4월(4) 2024 | 0.0021 | 0.000087 | 4.32% | 0.002144 | 0.0023 | 0.001721 | 38,475,724.00 |
| 27 4월(4) 2024 | 0.002013 | 0.000232 | 13.01% | 0.001842 | 0.0022 | 0.001695 | 57,112,348.00 |
| 26 4월(4) 2024 | 0.001781 | 0.000507 | 39.82% | 0.001266 | 0.0019 | 0.001207 | 60,243,365.00 |
| 25 4월(4) 2024 | 0.001274 | -0.000284 | -18.23% | 0.001555 | 0.001567 | 0.001181 | 56,094,053.00 |
| 24 4월(4) 2024 | 0.001558 | -0.000048 | -2.99% | 0.001606 | 0.001636 | 0.001551 | 57,826,662.00 |
| 23 4월(4) 2024 | 0.001606 | -0.000036 | -2.19% | 0.001642 | 0.001735 | 0.0016 | 52,602,621.00 |
| 22 4월(4) 2024 | 0.001642 | 0.000125 | 8.27% | 0.001517 | 0.001741 | 0.00147 | 44,746,099.00 |
| 21 4월(4) 2024 | 0.001517 | 0.000252 | 19.88% | 0.001265 | 0.001543 | 0.001217 | 73,462,330.00 |
| 20 4월(4) 2024 | 0.001265 | 0.00000090 | 0.07% | 0.001266 | 0.001418 | 0.001201 | 67,709,641.00 |
| 19 4월(4) 2024 | 0.001265 | -0.000033 | -2.54% | 0.001291 | 0.001336 | 0.001212 | 75,535,129.00 |
| 18 4월(4) 2024 | 0.001298 | -0.000025 | -1.89% | 0.001323 | 0.001441 | 0.001214 | 65,441,870.00 |
| 17 4월(4) 2024 | 0.001322 | 0.000016 | 1.23% | 0.001302 | 0.001425 | 0.001266 | 76,376,433.00 |
| 16 4월(4) 2024 | 0.001306 | -0.000328 | -20.07% | 0.001623 | 0.001673 | 0.00127 | 40,708,653.00 |
| 15 4월(4) 2024 | 0.001634 | 0.000542 | 49.60% | 0.00109 | 0.001709 | 0.001079 | 66,196,209.00 |
| 14 4월(4) 2024 | 0.001092 | -0.000223 | -16.95% | 0.001319 | 0.0014 | 0.001071 | 73,716,129.00 |
| 13 4월(4) 2024 | 0.001316 | -0.000211 | -13.82% | 0.001527 | 0.00156 | 0.001209 | 67,527,487.00 |
| 12 4월(4) 2024 | 0.001527 | -0.000234 | -13.29% | 0.00176 | 0.001878 | 0.001525 | 55,932,492.00 |
| 11 4월(4) 2024 | 0.001761 | 0.000026 | 1.50% | 0.001732 | 0.001857 | 0.00169 | 20,172,517.00 |
| 10 4월(4) 2024 | 0.001734 | 0.00003 | 1.76% | 0.001705 | 0.001975 | 0.001654 | 41,697,416.00 |
| 09 4월(4) 2024 | 0.001704 | 0.000111 | 6.96% | 0.001593 | 0.001884 | 0.001593 | 64,405,999.00 |
| 08 4월(4) 2024 | 0.001593 | 0.000065 | 4.25% | 0.001528 | 0.001714 | 0.001515 | 67,948,286.00 |
| 07 4월(4) 2024 | 0.001529 | -0.000021 | -1.36% | 0.001569 | 0.0016 | 0.00152 | 85,361,361.00 |
| 06 4월(4) 2024 | 0.00155 | -0.000068 | -4.20% | 0.001609 | 0.001871 | 0.001535 | 55,713,030.00 |
