Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | 쿠코인 (KuCoin) | 1,079,287,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0335 | 4.14% | 0.8433 | 0.8426 | 0.8427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8089 | 0.8492 | 0.8085 | 0.8098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:25:27 | 5.94 | 0.8433 | UST |
ARBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 6월(6) 2024 | 0.8098 | 0.0166 | 2.09% | 0.7951 | 0.8346 | 0.7877 | 1,463,055.00 |
| 19 6월(6) 2024 | 0.7932 | -0.0645 | -7.52% | 0.8583 | 0.8583 | 0.7618 | 1,784,086.00 |
| 18 6월(6) 2024 | 0.8577 | -0.0658 | -7.13% | 0.9248 | 0.9292 | 0.846 | 1,393,697.00 |
| 17 6월(6) 2024 | 0.9235 | 0.0012 | 0.13% | 0.9226 | 0.9369 | 0.9005 | 644,870.00 |
| 16 6월(6) 2024 | 0.9223 | 0.0097 | 1.06% | 0.915 | 0.9382 | 0.9128 | 654,208.00 |
| 15 6월(6) 2024 | 0.9126 | -0.0259 | -2.76% | 0.9392 | 0.954 | 0.8801 | 926,998.00 |
| 14 6월(6) 2024 | 0.9385 | -0.0335 | -3.45% | 0.9717 | 0.9733 | 0.9228 | 1,150,743.00 |
| 13 6월(6) 2024 | 0.972 | 0.0357 | 3.81% | 0.938 | 0.9981 | 0.9129 | 1,280,280.00 |
| 12 6월(6) 2024 | 0.9363 | -0.0241 | -2.51% | 0.9602 | 0.9639 | 0.9127 | 1,334,808.00 |
| 11 6월(6) 2024 | 0.9604 | -0.0193 | -1.97% | 0.9743 | 0.983 | 0.9483 | 948,465.00 |
| 10 6월(6) 2024 | 0.9797 | 0.0115 | 1.19% | 0.9685 | 0.9886 | 0.9569 | 1,008,242.00 |
| 09 6월(6) 2024 | 0.9682 | -0.0307 | -3.07% | 0.9958 | 1.01 | 0.9518 | 1,129,062.00 |
| 08 6월(6) 2024 | 0.9989 | -0.0904 | -8.30% | 1.09 | 1.10 | 0.952 | 954,144.00 |
| 07 6월(6) 2024 | 1.09 | -0.030 | -3.10% | 1.12 | 1.12 | 1.07 | 811,258.00 |
| 06 6월(6) 2024 | 1.12 | 0.020 | 1.61% | 1.11 | 1.14 | 1.10 | 937,068.00 |
| 05 6월(6) 2024 | 1.11 | 0.00 | 0.34% | 1.11 | 1.12 | 1.07 | 920,144.00 |
| 04 6월(6) 2024 | 1.10 | -0.010 | -0.93% | 1.11 | 1.14 | 1.10 | 787,610.00 |
| 03 6월(6) 2024 | 1.11 | -0.020 | -1.80% | 1.13 | 1.14 | 1.09 | 811,192.00 |
| 02 6월(6) 2024 | 1.13 | 0.010 | 0.99% | 1.12 | 1.14 | 1.12 | 558,803.00 |
| 01 6월(6) 2024 | 1.12 | -0.010 | -0.56% | 1.13 | 1.17 | 1.11 | 776,382.00 |
| 31 5월(5) 2024 | 1.13 | -0.010 | -0.97% | 1.15 | 1.16 | 1.11 | 911,388.00 |
| 30 5월(5) 2024 | 1.14 | -0.060 | -5.08% | 1.20 | 1.21 | 1.14 | 755,246.00 |
| 29 5월(5) 2024 | 1.20 | -0.030 | -2.56% | 1.22 | 1.23 | 1.17 | 1,058,300.00 |
| 28 5월(5) 2024 | 1.23 | 0.040 | 2.99% | 1.19 | 1.28 | 1.19 | 1,259,956.00 |
| 27 5월(5) 2024 | 1.20 | 0.010 | 0.58% | 1.19 | 1.23 | 1.18 | 986,910.00 |
| 26 5월(5) 2024 | 1.19 | 0.030 | 2.57% | 1.15 | 1.21 | 1.15 | 1,069,889.00 |
| 25 5월(5) 2024 | 1.16 | -0.030 | -2.88% | 1.19 | 1.23 | 1.13 | 1,178,398.00 |
| 24 5월(5) 2024 | 1.19 | 0.050 | 4.39% | 1.14 | 1.26 | 1.13 | 1,159,912.00 |
| 23 5월(5) 2024 | 1.14 | -0.060 | -5.12% | 1.20 | 1.21 | 1.11 | 1,136,721.00 |
| 22 5월(5) 2024 | 1.21 | 0.080 | 7.28% | 1.14 | 1.23 | 1.12 | 1,286,967.00 |
| 21 5월(5) 2024 | 1.12 | 0.150 | 15.56% | 0.9717 | 1.13 | 0.9478 | 1,340,903.00 |
| 20 5월(5) 2024 | 0.9724 | -0.0458 | -4.50% | 1.02 | 1.03 | 0.964 | 792,395.00 |
| 19 5월(5) 2024 | 1.02 | -0.010 | -1.34% | 1.03 | 1.03 | 1.00 | 843,827.00 |
