Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | 쿠코인 (KuCoin) | 698,066,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0074 | -0.63% | 1.17 | 1.17 | 1.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.18 | 1.15 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 13:21:42 | 250.57 | 1.17 | UST |
APEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.17 | 0.00 | 0.32% | 1.17 | 1.21 | 1.09 | 400,017.00 |
| 01 5월(5) 2024 | 1.17 | -0.060 | -5.25% | 1.23 | 1.25 | 1.13 | 346,284.00 |
| 30 4월(4) 2024 | 1.24 | -0.040 | -3.30% | 1.28 | 1.30 | 1.20 | 456,444.00 |
| 29 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.35 | 1.27 | 218,652.00 |
| 28 4월(4) 2024 | 1.28 | -0.110 | -7.64% | 1.38 | 1.38 | 1.22 | 426,734.00 |
| 27 4월(4) 2024 | 1.38 | 0.110 | 8.93% | 1.27 | 1.41 | 1.24 | 319,252.00 |
| 26 4월(4) 2024 | 1.27 | 0.030 | 2.02% | 1.24 | 1.29 | 1.21 | 147,054.00 |
| 25 4월(4) 2024 | 1.24 | -0.070 | -5.43% | 1.32 | 1.36 | 1.23 | 183,818.00 |
| 24 4월(4) 2024 | 1.32 | -0.030 | -2.02% | 1.35 | 1.36 | 1.30 | 132,061.00 |
| 23 4월(4) 2024 | 1.34 | 0.060 | 4.56% | 1.29 | 1.36 | 1.27 | 207,682.00 |
| 22 4월(4) 2024 | 1.28 | -0.030 | -2.17% | 1.31 | 1.33 | 1.26 | 112,986.00 |
| 21 4월(4) 2024 | 1.31 | 0.090 | 7.15% | 1.22 | 1.32 | 1.21 | 155,197.00 |
| 20 4월(4) 2024 | 1.23 | -0.020 | -1.93% | 1.25 | 1.27 | 1.15 | 273,410.00 |
| 19 4월(4) 2024 | 1.25 | 0.060 | 5.34% | 1.19 | 1.27 | 1.16 | 213,802.00 |
| 18 4월(4) 2024 | 1.19 | -0.010 | -1.09% | 1.20 | 1.22 | 1.14 | 206,083.00 |
| 17 4월(4) 2024 | 1.20 | 0.020 | 1.42% | 1.18 | 1.22 | 1.12 | 178,743.00 |
| 16 4월(4) 2024 | 1.18 | -0.050 | -3.90% | 1.22 | 1.27 | 1.15 | 319,903.00 |
| 15 4월(4) 2024 | 1.23 | 0.080 | 6.68% | 1.15 | 1.25 | 1.10 | 308,392.00 |
| 14 4월(4) 2024 | 1.15 | -0.150 | -11.71% | 1.31 | 1.32 | 1.06 | 335,626.00 |
| 13 4월(4) 2024 | 1.31 | -0.320 | -19.62% | 1.62 | 1.65 | 1.21 | 282,655.00 |
| 12 4월(4) 2024 | 1.63 | -0.030 | -2.01% | 1.66 | 1.69 | 1.61 | 148,744.00 |
| 11 4월(4) 2024 | 1.66 | -0.030 | -1.74% | 1.68 | 1.70 | 1.60 | 124,429.00 |
| 10 4월(4) 2024 | 1.69 | -0.110 | -6.31% | 1.80 | 1.81 | 1.67 | 176,987.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.52% | 1.72 | 1.82 | 1.68 | 197,737.00 |
| 08 4월(4) 2024 | 1.72 | 0.020 | 1.04% | 1.70 | 1.74 | 1.69 | 119,261.00 |
| 07 4월(4) 2024 | 1.71 | 0.040 | 2.24% | 1.66 | 1.72 | 1.65 | 87,128.00 |
| 06 4월(4) 2024 | 1.67 | -0.030 | -1.57% | 1.70 | 1.70 | 1.60 | 148,824.00 |
| 05 4월(4) 2024 | 1.70 | 0.010 | 0.67% | 1.68 | 1.75 | 1.64 | 169,541.00 |
| 04 4월(4) 2024 | 1.68 | -0.030 | -2.00% | 1.72 | 1.79 | 1.65 | 228,767.00 |
| 03 4월(4) 2024 | 1.72 | -0.170 | -8.91% | 1.88 | 1.88 | 1.70 | 255,896.00 |
