AgeOfGods Historical Data - AOGUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
AgeOfGods (쿠코인 (KuCoin):AOGUSDT)
AgeOfGods (쿠코인 (KuCoin):AOGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AgeOfGods	AOGUSDT	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000163	1.86%	0.008924	0.008849	0.008932

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008761	0.00899	0.008759	0.008761	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
11	08:21:20	473.19	0.008924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,050.99	2,371,228.22	AOGG

AOGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.008761	-0.000506	-5.46%	0.00925	0.009322	0.00868	29,018,169.00
08 5월(5) 2024	0.009267	-0.000028	-0.30%	0.009273	0.009554	0.009177	28,739,391.00
07 5월(5) 2024	0.009295	-0.000317	-3.30%	0.0096	0.009713	0.009268	23,995,121.00
06 5월(5) 2024	0.009612	-0.000275	-2.78%	0.009883	0.009888	0.00946	26,116,632.00
05 5월(5) 2024	0.009887	0.000602	6.48%	0.009331	0.0112	0.009269	25,758,569.00
04 5월(5) 2024	0.009285	-0.000092	-0.98%	0.009383	0.00958	0.009151	28,150,699.00
03 5월(5) 2024	0.009377	0.00051	5.75%	0.008899	0.009562	0.008785	28,689,824.00
02 5월(5) 2024	0.008867	-0.000089	-0.99%	0.008809	0.00893	0.008593	30,408,012.00
01 5월(5) 2024	0.008956	-0.000149	-1.64%	0.009104	0.009196	0.008787	27,780,088.00
30 4월(4) 2024	0.009105	-0.000023	-0.25%	0.009121	0.009254	0.008736	28,013,618.00
29 4월(4) 2024	0.009128	0.000249	2.80%	0.008886	0.00918	0.00869	27,907,813.00
28 4월(4) 2024	0.008879	-0.000399	-4.30%	0.009319	0.009356	0.008204	22,935,137.00
27 4월(4) 2024	0.009278	0.000725	8.48%	0.008556	0.01224	0.008552	10,888,568.00
26 4월(4) 2024	0.008553	0.000126	1.50%	0.008461	0.008575	0.008121	28,309,901.00
25 4월(4) 2024	0.008427	-0.000875	-9.41%	0.009309	0.009361	0.008191	26,399,752.00
24 4월(4) 2024	0.009302	-0.000682	-6.83%	0.009914	0.009975	0.009215	27,530,668.00
23 4월(4) 2024	0.009984	-0.000178	-1.75%	0.010172	0.010297	0.00956	24,619,195.00
22 4월(4) 2024	0.010162	-0.00000700	-0.07%	0.010165	0.010578	0.00971	24,499,240.00
21 4월(4) 2024	0.010169	0.000899	9.70%	0.009271	0.0103	0.0092	23,715,989.00
20 4월(4) 2024	0.00927	0.000393	4.43%	0.008898	0.009279	0.008858	28,081,773.00
19 4월(4) 2024	0.008877	-0.000083	-0.93%	0.008995	0.0091	0.008807	16,732,137.00
18 4월(4) 2024	0.00896	0.000092	1.04%	0.008864	0.009106	0.00881	31,408,612.00
17 4월(4) 2024	0.008868	-0.000195	-2.15%	0.00904	0.009095	0.008755	18,681,004.00
16 4월(4) 2024	0.009063	-0.000043	-0.47%	0.009107	0.009711	0.008902	31,090,812.00
15 4월(4) 2024	0.009106	-0.000093	-1.01%	0.0092	0.009289	0.008534	12,214,940.00
14 4월(4) 2024	0.009199	-0.001586	-14.71%	0.010779	0.011154	0.008901	6,972,628.00
13 4월(4) 2024	0.010785	-0.001323	-10.93%	0.012113	0.013331	0.010686	11,688,857.00
12 4월(4) 2024	0.012108	0.000088	0.73%	0.012015	0.012621	0.011848	28,634,340.00
11 4월(4) 2024	0.01202	0.000394	3.39%	0.011633	0.013059	0.011394	19,435,465.00
10 4월(4) 2024	0.011626	-0.000041	-0.35%	0.011673	0.0128	0.011033	14,220,121.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관