Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSDT | 쿠코인 (KuCoin) | 532,900,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00109 | 2.09% | 0.05328 | 0.05323 | 0.05328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05226 | 0.05353 | 0.05224 | 0.05219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 10:40:40 | 388.97 | 0.05328 | UST |
ANKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.05219 | -0.00237 | -4.34% | 0.05447 | 0.05578 | 0.05201 | 2,554,485.00 |
| 28 4월(4) 2024 | 0.05456 | 0.0043 | 8.56% | 0.05026 | 0.05545 | 0.04789 | 3,337,335.00 |
| 27 4월(4) 2024 | 0.05026 | -0.00317 | -5.93% | 0.05336 | 0.05378 | 0.05026 | 1,953,213.00 |
| 26 4월(4) 2024 | 0.05343 | 0.00301 | 5.97% | 0.05044 | 0.05518 | 0.04977 | 5,110,029.00 |
| 25 4월(4) 2024 | 0.05042 | -0.00383 | -7.06% | 0.05428 | 0.05596 | 0.0496 | 4,945,487.00 |
| 24 4월(4) 2024 | 0.05425 | 0.00114 | 2.15% | 0.0538 | 0.05586 | 0.0526 | 6,135,462.00 |
| 23 4월(4) 2024 | 0.05311 | 0.00481 | 9.96% | 0.04834 | 0.05444 | 0.04807 | 7,363,740.00 |
| 22 4월(4) 2024 | 0.0483 | -0.00046 | -0.94% | 0.0488 | 0.04961 | 0.04765 | 2,855,655.00 |
| 21 4월(4) 2024 | 0.04876 | 0.00219 | 4.70% | 0.04613 | 0.05045 | 0.04578 | 4,689,228.00 |
| 20 4월(4) 2024 | 0.04657 | 0.00072 | 1.57% | 0.0458 | 0.04739 | 0.04207 | 3,966,188.00 |
| 19 4월(4) 2024 | 0.04585 | 0.00318 | 7.45% | 0.0427 | 0.04622 | 0.04135 | 4,293,861.00 |
| 18 4월(4) 2024 | 0.04267 | -0.00032 | -0.74% | 0.04253 | 0.04408 | 0.04048 | 3,924,599.00 |
| 17 4월(4) 2024 | 0.04299 | 0.00002 | 0.05% | 0.0429 | 0.04335 | 0.0403 | 3,991,438.00 |
| 16 4월(4) 2024 | 0.04297 | -0.00067 | -1.54% | 0.04371 | 0.04693 | 0.04115 | 4,821,357.00 |
| 15 4월(4) 2024 | 0.04364 | 0.00318 | 7.86% | 0.04006 | 0.04438 | 0.03797 | 5,061,485.00 |
| 14 4월(4) 2024 | 0.04046 | -0.00788 | -16.30% | 0.04804 | 0.04858 | 0.03413 | 6,133,628.00 |
| 13 4월(4) 2024 | 0.04834 | -0.01002 | -17.17% | 0.05822 | 0.05901 | 0.0467 | 5,729,257.00 |
| 12 4월(4) 2024 | 0.05836 | -0.00139 | -2.33% | 0.0597 | 0.06047 | 0.05756 | 4,071,649.00 |
| 11 4월(4) 2024 | 0.05975 | 0.00 | 0.00% | 0.05968 | 0.06199 | 0.05701 | 5,726,495.00 |
| 10 4월(4) 2024 | 0.05975 | -0.00267 | -4.28% | 0.06238 | 0.06269 | 0.05949 | 5,865,107.00 |
| 09 4월(4) 2024 | 0.06242 | -0.00142 | -2.22% | 0.06379 | 0.06533 | 0.06153 | 7,966,950.00 |
| 08 4월(4) 2024 | 0.06384 | 0.0047 | 7.95% | 0.05866 | 0.06621 | 0.05849 | 8,657,711.00 |
| 07 4월(4) 2024 | 0.05914 | 0.00384 | 6.94% | 0.05502 | 0.06243 | 0.05451 | 5,141,932.00 |
| 06 4월(4) 2024 | 0.0553 | -0.00082 | -1.46% | 0.05605 | 0.05605 | 0.05172 | 5,350,185.00 |
| 05 4월(4) 2024 | 0.05612 | 0.00262 | 4.90% | 0.05309 | 0.05787 | 0.05126 | 5,665,484.00 |
| 04 4월(4) 2024 | 0.0535 | -0.00252 | -4.50% | 0.0549 | 0.05623 | 0.05211 | 7,564,183.00 |
| 03 4월(4) 2024 | 0.05602 | -0.0112 | -16.66% | 0.06634 | 0.06646 | 0.05548 | 8,665,296.00 |
| 02 4월(4) 2024 | 0.06722 | 0.00733 | 12.24% | 0.06032 | 0.06877 | 0.06023 | 12,875,421.00 |
| 01 4월(4) 2024 | 0.05989 | 0.00551 | 10.13% | 0.05414 | 0.06416 | 0.05392 | 9,597,288.00 |
| 31 3월(3) 2024 | 0.05438 | 0.00071 | 1.32% | 0.05436 | 0.0577 | 0.05305 | 8,040,004.00 |
| 30 3월(3) 2024 | 0.05367 | -0.00171 | -3.09% | 0.05538 | 0.05538 | 0.05237 | 5,690,739.00 |
