다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Ankr Network (쿠코인 (KuCoin):ANKRBTC)
Ankr Network (쿠코인 (KuCoin):ANKRBTC) 과거

ANKRBTC Ankr Network

0.00000077

0.00 (0.00%)

17:53:18 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	쿠코인 (KuCoin)	488,000,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000077	0.00000076	0.00000077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000077	0.00000077	0.00000076	0.00000077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	17:49:39	12.26	0.00000077	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00477505	6,223.73	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000077	-0.00000002	-2.53%	0.00000079	0.00000079	0.00000077	6,509.00
04 5월(5) 2024	0.00000079	0.00000000	0.00%	0.00000078	0.00000080	0.00000078	91,239.00
03 5월(5) 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000077	10,530.00
02 5월(5) 2024	0.00000079	0.00000002	2.60%	0.00000077	0.00000079	0.00000074	235,940.00
01 5월(5) 2024	0.00000077	-0.00000006	-7.23%	0.00000083	0.00000084	0.00000075	402,282.00
30 4월(4) 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000085	0.00000081	192,644.00
29 4월(4) 2024	0.00000082	-0.00000003	-3.53%	0.00000085	0.00000088	0.00000082	36,573.00
28 4월(4) 2024	0.00000085	0.00000007	8.97%	0.00000078	0.00000087	0.00000076	103,590.00
27 4월(4) 2024	0.00000078	-0.00000004	-4.88%	0.00000082	0.00000083	0.00000078	55,840.00
26 4월(4) 2024	0.00000082	0.00000004	5.13%	0.00000078	0.00000084	0.00000077	476,339.00
25 4월(4) 2024	0.00000078	-0.00000003	-3.70%	0.00000081	0.00000083	0.00000077	66,123.00
24 4월(4) 2024	0.00000081	0.00000002	2.53%	0.00000080	0.00000083	0.00000079	136,176.00
23 4월(4) 2024	0.00000079	0.00000006	8.22%	0.00000074	0.00000081	0.00000074	400,482.00
22 4월(4) 2024	0.00000073	-0.00000002	-2.67%	0.00000075	0.00000083	0.00000073	78,083.00
21 4월(4) 2024	0.00000075	0.00000003	4.17%	0.00000072	0.00000078	0.00000072	47,002.00
20 4월(4) 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000073	0.00000070	16,479.00
19 4월(4) 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000068	40,703.00
18 4월(4) 2024	0.00000069	0.00000002	2.99%	0.00000066	0.00000071	0.00000065	41,537.00
17 4월(4) 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000065	22,599.00
16 4월(4) 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000070	0.00000064	158,313.00
15 4월(4) 2024	0.00000066	0.00000004	6.45%	0.00000062	0.00000067	0.00000060	364,609.00
14 4월(4) 2024	0.00000062	-0.00000009	-12.68%	0.00000071	0.00000071	0.00000057	638,388.00
13 4월(4) 2024	0.00000071	-0.00000012	-14.46%	0.00000082	0.00000083	0.00000067	366,875.00
12 4월(4) 2024	0.00000083	-0.00000002	-2.35%	0.00000084	0.00000085	0.00000082	295,256.00
11 4월(4) 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000091	0.00000083	284,268.00
10 4월(4) 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000088	0.00000085	340,914.00
09 4월(4) 2024	0.00000086	-0.00000006	-6.52%	0.00000092	0.00000094	0.00000086	70,063.00
08 4월(4) 2024	0.00000092	0.00000006	6.98%	0.00000085	0.00000095	0.00000085	466,672.00
07 4월(4) 2024	0.00000086	0.00000005	6.17%	0.00000081	0.00000091	0.00000080	127,242.00
06 4월(4) 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000082	0.00000078	126,515.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관