다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Amp (쿠코인 (KuCoin):AMPUSDT)
Amp (쿠코인 (KuCoin):AMPUSDT) 과거

AMPUSDT Amp

0.007308

0.000097 (1.35%)

18:14:17 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	쿠코인 (KuCoin)	410,295,229	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000097	1.35%	0.007308	0.007295	0.00731

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007209	0.007403	0.007184	0.007211	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
152	18:13:59	6,568.35	0.007308	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,265.51	583,138.30	AMP			AMPBTC

AMPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.007211	-0.000133	-1.81%	0.007331	0.007365	0.007058	4,475,131.00
27 4월(4) 2024	0.007344	-0.000192	-2.55%	0.00752	0.007591	0.007212	9,307,608.00
26 4월(4) 2024	0.007536	0.000092	1.24%	0.007415	0.007748	0.0073	6,870,029.00
25 4월(4) 2024	0.007444	-0.000405	-5.16%	0.007848	0.008008	0.007327	7,288,984.00
24 4월(4) 2024	0.007849	-0.000258	-3.18%	0.008086	0.008179	0.007782	4,468,788.00
23 4월(4) 2024	0.008107	0.000307	3.94%	0.007816	0.00841	0.007719	9,235,343.00
22 4월(4) 2024	0.0078	0.000057	0.74%	0.007711	0.008228	0.007639	5,384,947.00
21 4월(4) 2024	0.007743	0.000446	6.11%	0.007268	0.0078	0.007218	5,813,790.00
20 4월(4) 2024	0.007297	-0.000162	-2.17%	0.007397	0.007604	0.006749	9,517,998.00
19 4월(4) 2024	0.007459	0.00022	3.04%	0.007262	0.007675	0.007049	9,572,321.00
18 4월(4) 2024	0.007239	-0.000732	-9.18%	0.007937	0.008276	0.007037	20,812,806.00
17 4월(4) 2024	0.007971	0.001275	19.04%	0.006718	0.008498	0.006545	21,324,972.00
16 4월(4) 2024	0.006696	-0.000345	-4.90%	0.007001	0.007793	0.006515	12,042,011.00
15 4월(4) 2024	0.007041	0.000411	6.20%	0.006515	0.007087	0.006186	12,553,900.00
14 4월(4) 2024	0.00663	-0.00076	-10.28%	0.007372	0.007923	0.005638	16,001,049.00
13 4월(4) 2024	0.00739	-0.001517	-17.03%	0.008908	0.009063	0.007022	15,419,483.00
12 4월(4) 2024	0.008907	-0.000147	-1.62%	0.009036	0.009309	0.008846	4,170,640.00
11 4월(4) 2024	0.009054	-0.000052	-0.57%	0.009062	0.009225	0.008639	7,135,130.00
10 4월(4) 2024	0.009106	-0.000378	-3.99%	0.009515	0.009597	0.009064	8,219,667.00
09 4월(4) 2024	0.009484	0.000084	0.89%	0.009391	0.009653	0.009346	5,840,934.00
08 4월(4) 2024	0.0094	0.000011	0.12%	0.009401	0.009597	0.009345	5,535,607.00
07 4월(4) 2024	0.009389	0.000272	2.98%	0.009148	0.009571	0.009062	16,272,077.00
06 4월(4) 2024	0.009117	-0.000394	-4.14%	0.00949	0.009492	0.009058	11,567,402.00
05 4월(4) 2024	0.009511	-0.000345	-3.50%	0.009823	0.010069	0.00933	11,497,367.00
04 4월(4) 2024	0.009856	0.000878	9.78%	0.008998	0.010931	0.008855	22,744,962.00
03 4월(4) 2024	0.008978	-0.000825	-8.42%	0.009742	0.009768	0.00884	13,888,644.00
02 4월(4) 2024	0.009803	-0.00072	-6.84%	0.010541	0.010597	0.009517	19,341,844.00
01 4월(4) 2024	0.010523	0.00016	1.54%	0.010327	0.010684	0.010293	15,083,252.00
31 3월(3) 2024	0.010363	-0.000113	-1.08%	0.010473	0.010677	0.01026	13,940,414.00
30 3월(3) 2024	0.010476	-0.00003	-0.29%	0.01052	0.010837	0.010282	19,779,478.00
29 3월(3) 2024	0.010506	0.00024	2.34%	0.010277	0.010738	0.010193	25,784,524.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관