Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSDT | 쿠코인 (KuCoin) | 71,259,563 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.019 | -1.90% | 0.982 | 0.977 | 0.980 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.977 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:24:19 | 9.32 | 0.982 | UST |
AMPLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.00 | 0.020 | 2.56% | 0.981 | 1.04 | 0.957 | 169,965.00 |
| 02 5월(5) 2024 | 0.976 | -0.030 | -2.98% | 1.01 | 1.06 | 0.915 | 198,866.00 |
| 01 5월(5) 2024 | 1.01 | -0.020 | -1.47% | 1.02 | 1.05 | 0.910 | 175,468.00 |
| 30 4월(4) 2024 | 1.02 | -0.040 | -4.04% | 1.07 | 1.08 | 0.993 | 86,919.00 |
| 29 4월(4) 2024 | 1.06 | 0.010 | 0.66% | 1.06 | 1.10 | 1.05 | 81,170.00 |
| 28 4월(4) 2024 | 1.06 | -0.050 | -4.34% | 1.10 | 1.11 | 1.02 | 84,159.00 |
| 27 4월(4) 2024 | 1.11 | -0.010 | -1.25% | 1.12 | 1.21 | 1.09 | 166,999.00 |
| 26 4월(4) 2024 | 1.12 | 0.050 | 5.17% | 1.07 | 1.14 | 1.04 | 139,301.00 |
| 25 4월(4) 2024 | 1.06 | -0.070 | -6.17% | 1.13 | 1.14 | 1.03 | 144,922.00 |
| 24 4월(4) 2024 | 1.13 | -0.040 | -3.65% | 1.18 | 1.20 | 1.13 | 107,158.00 |
| 23 4월(4) 2024 | 1.18 | 0.040 | 3.79% | 1.13 | 1.20 | 1.12 | 126,820.00 |
| 22 4월(4) 2024 | 1.13 | -0.040 | -3.41% | 1.17 | 1.20 | 1.11 | 154,898.00 |
| 21 4월(4) 2024 | 1.17 | 0.160 | 15.44% | 1.01 | 1.20 | 1.00 | 190,120.00 |
| 20 4월(4) 2024 | 1.02 | 0.010 | 1.50% | 1.00 | 1.06 | 0.889 | 189,261.00 |
| 19 4월(4) 2024 | 1.00 | 0.070 | 7.51% | 0.939 | 1.03 | 0.898 | 221,162.00 |
| 18 4월(4) 2024 | 0.932 | -0.028 | -2.92% | 0.954 | 1.01 | 0.911 | 326,962.00 |
| 17 4월(4) 2024 | 0.960 | 0.005 | 0.52% | 0.959 | 0.972 | 0.933 | 175,885.00 |
| 16 4월(4) 2024 | 0.955 | -0.031 | -3.14% | 0.981 | 1.08 | 0.951 | 343,056.00 |
| 15 4월(4) 2024 | 0.986 | -0.024 | -2.38% | 0.993 | 1.06 | 0.932 | 400,666.00 |
| 14 4월(4) 2024 | 1.01 | -0.050 | -4.99% | 1.06 | 1.07 | 0.880 | 420,724.00 |
| 13 4월(4) 2024 | 1.06 | -0.170 | -13.72% | 1.23 | 1.25 | 1.03 | 230,259.00 |
| 12 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.34 | 1.22 | 189,054.00 |
| 11 4월(4) 2024 | 1.23 | 0.080 | 7.04% | 1.15 | 1.25 | 1.11 | 294,361.00 |
| 10 4월(4) 2024 | 1.15 | -0.160 | -12.40% | 1.31 | 1.32 | 1.13 | 250,466.00 |
| 09 4월(4) 2024 | 1.31 | -0.070 | -4.78% | 1.38 | 1.42 | 1.28 | 296,213.00 |
| 08 4월(4) 2024 | 1.38 | -0.150 | -9.57% | 1.52 | 1.52 | 1.34 | 378,227.00 |
| 07 4월(4) 2024 | 1.53 | 0.150 | 10.90% | 1.38 | 1.57 | 1.33 | 373,080.00 |
| 06 4월(4) 2024 | 1.38 | 0.210 | 18.31% | 1.16 | 1.42 | 1.16 | 412,032.00 |
| 05 4월(4) 2024 | 1.16 | 0.190 | 19.53% | 0.972 | 1.19 | 0.960 | 441,670.00 |
| 04 4월(4) 2024 | 0.973 | -0.022 | -2.21% | 0.998 | 1.04 | 0.958 | 522,749.00 |
