Ampleforth Historical Data - AMPLETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Ampleforth (쿠코인 (KuCoin):AMPLETH)
Ampleforth (쿠코인 (KuCoin):AMPLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLETH	쿠코인 (KuCoin)	76,045,319	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000890	3.02%	0.000304	0.000304	0.000304

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000295	0.000304	0.000294	0.000295	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	18:45:55	0.930500	0.000304	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.075965	253.34	AMPL	AMPLEUR	AMPLGBP	AMPLBTC

AMPLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000295	0.00000900	3.14%	0.000289	0.000298	0.000288	3,544.00
30 6월(6) 2024	0.000286	0.00000900	3.25%	0.000278	0.00029	0.000278	1,055.00
29 6월(6) 2024	0.000277	0.00000700	2.59%	0.000271	0.000283	0.000271	855.00
28 6월(6) 2024	0.00027	0.00000300	1.12%	0.000267	0.000281	0.000265	5,846.00
27 6월(6) 2024	0.000268	-0.00000800	-2.91%	0.000278	0.000281	0.000266	2,311.00
26 6월(6) 2024	0.000275	0.00000600	2.23%	0.000274	0.000281	0.000272	5,935.00
25 6월(6) 2024	0.000269	-0.00000400	-1.47%	0.000273	0.000284	0.000267	6,043.00
24 6월(6) 2024	0.000273	-0.00000040	-0.15%	0.000278	0.000288	0.000273	6,134.00
23 6월(6) 2024	0.000273	-0.00000200	-0.73%	0.000279	0.000281	0.00027	6,416.00
22 6월(6) 2024	0.000275	-0.000016	-5.49%	0.00029	0.000299	0.000273	12,748.00
21 6월(6) 2024	0.000291	0.000014	5.05%	0.000283	0.000332	0.000266	15,247.00
20 6월(6) 2024	0.000277	-0.00000400	-1.42%	0.000283	0.000294	0.000256	45,663.00
19 6월(6) 2024	0.000281	-0.000027	-8.76%	0.000308	0.000316	0.000281	7,409.00
18 6월(6) 2024	0.000308	-0.000011	-3.45%	0.00032	0.00033	0.000307	5,987.00
17 6월(6) 2024	0.000319	0.000013	4.25%	0.000308	0.000322	0.0003	10,223.00
16 6월(6) 2024	0.000306	0.000013	4.44%	0.000305	0.000306	0.000295	2,600.00
15 6월(6) 2024	0.000293	-0.000017	-5.49%	0.000309	0.000309	0.00029	28,355.00
14 6월(6) 2024	0.00031	-0.000033	-9.63%	0.000344	0.000344	0.000303	14,698.00
13 6월(6) 2024	0.000343	-0.00000700	-2.00%	0.000351	0.000354	0.00034	6,618.00
12 6월(6) 2024	0.00035	-0.000023	-6.16%	0.000373	0.000391	0.000348	12,684.00
11 6월(6) 2024	0.000373	-0.000019	-4.84%	0.000392	0.000401	0.000362	8,210.00
10 6월(6) 2024	0.000392	0.000019	5.10%	0.000374	0.000397	0.000367	26,189.00
09 6월(6) 2024	0.000373	0.000017	4.78%	0.000354	0.000374	0.000353	3,488.00
08 6월(6) 2024	0.000356	0.00000900	2.59%	0.000348	0.000378	0.000348	9,913.00
07 6월(6) 2024	0.000347	0.000012	3.59%	0.000335	0.00035	0.000331	3,339.00
06 6월(6) 2024	0.000335	0.000012	3.72%	0.000322	0.000336	0.000321	2,613.00
05 6월(6) 2024	0.000323	-0.00000500	-1.52%	0.00033	0.00033	0.000321	837.00
04 6월(6) 2024	0.000328	0.00000800	2.50%	0.000322	0.000338	0.00032	3,248.00
03 6월(6) 2024	0.00032	-0.00000050	-0.16%	0.000322	0.000322	0.000317	966.00
02 6월(6) 2024	0.000321	0.00000010	0.03%	0.000318	0.000342	0.000311	4,091.00

Strategic Advisers Alter...

Glenville Bank (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관