AirDAO Historical Data - AMBETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
AirDAO (쿠코인 (KuCoin):AMBETH)
AirDAO (쿠코인 (KuCoin):AMBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBETH	쿠코인 (KuCoin)	25,384,503	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000258	0.00000258	0.00000259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000258	0.00000258	0.00000258	0.00000258	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
34	09:07:29	1,471.72	0.00000258	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003797	1,471.72	AMB	AMBEUR	AMBGBP	AMBBTC

AMBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000258	-0.00000004	-1.53%	0.00000264	0.00000272	0.00000258	151,232.00
28 4월(4) 2024	0.00000262	-0.00000010	-3.68%	0.00000271	0.00000275	0.00000261	244,343.00
27 4월(4) 2024	0.00000272	-0.00000008	-2.86%	0.00000276	0.00000285	0.00000268	578,620.00
26 4월(4) 2024	0.00000280	-0.00000013	-4.44%	0.00000292	0.00000295	0.00000268	410,012.00
25 4월(4) 2024	0.00000293	0.00000008	2.81%	0.00000282	0.00000300	0.00000276	686,522.00
24 4월(4) 2024	0.00000285	0.00	0.00%	0.00000282	0.00000288	0.00000279	61,216.00
23 4월(4) 2024	0.00000285	0.00000002	0.71%	0.00000284	0.00000287	0.00000279	256,074.00
22 4월(4) 2024	0.00000283	-0.00000003	-1.05%	0.00000290	0.00000292	0.00000276	249,558.00
21 4월(4) 2024	0.00000286	0.00000010	3.62%	0.00000278	0.00000289	0.00000274	150,179.00
20 4월(4) 2024	0.00000276	0.00000003	1.10%	0.00000274	0.00000285	0.00000268	340,650.00
19 4월(4) 2024	0.00000273	-0.00000005	-1.80%	0.00000276	0.00000297	0.00000268	342,889.00
18 4월(4) 2024	0.00000278	0.00000012	4.51%	0.00000269	0.00000280	0.00000262	245,533.00
17 4월(4) 2024	0.00000266	0.00000003	1.14%	0.00000260	0.00000273	0.00000257	245,045.00
16 4월(4) 2024	0.00000263	-0.00000013	-4.71%	0.00000277	0.00000279	0.00000255	955,023.00
15 4월(4) 2024	0.00000276	0.00000018	6.98%	0.00000260	0.00000285	0.00000246	927,257.00
14 4월(4) 2024	0.00000258	-0.00000052	-16.77%	0.00000303	0.00000314	0.00000239	1,533,078.00
13 4월(4) 2024	0.00000310	-0.00000058	-15.76%	0.00000365	0.00000380	0.00000289	983,274.00
12 4월(4) 2024	0.00000368	0.00000014	3.95%	0.00000354	0.00000370	0.00000347	231,817.00
11 4월(4) 2024	0.00000354	-0.00000013	-3.54%	0.00000368	0.00000369	0.00000351	146,540.00
10 4월(4) 2024	0.00000367	0.00000002	0.55%	0.00000364	0.00000381	0.00000363	186,640.00
09 4월(4) 2024	0.00000365	-0.00000018	-4.70%	0.00000383	0.00000387	0.00000364	204,458.00
08 4월(4) 2024	0.00000383	0.00000013	3.51%	0.00000372	0.00000409	0.00000372	320,855.00
07 4월(4) 2024	0.00000370	0.00000001	0.27%	0.00000368	0.00000382	0.00000367	131,846.00
06 4월(4) 2024	0.00000369	-0.00000005	-1.34%	0.00000373	0.00000376	0.00000356	148,622.00
05 4월(4) 2024	0.00000374	0.00000021	5.95%	0.00000356	0.00000385	0.00000351	571,936.00
04 4월(4) 2024	0.00000353	-0.00000007	-1.94%	0.00000360	0.00000371	0.00000351	359,865.00
03 4월(4) 2024	0.00000360	-0.00000010	-2.70%	0.00000371	0.00000371	0.00000349	894,046.00
02 4월(4) 2024	0.00000370	-0.00000012	-3.14%	0.00000381	0.00000383	0.00000364	152,493.00
01 4월(4) 2024	0.00000382	0.00000001	0.26%	0.00000380	0.00000392	0.00000374	342,110.00
31 3월(3) 2024	0.00000381	-0.00000023	-5.69%	0.00000401	0.00000412	0.00000380	200,229.00
30 3월(3) 2024	0.00000404	0.00000021	5.48%	0.00000383	0.00000413	0.00000368	991,732.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관