AirDAO Historical Data - AMBBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
AirDAO (쿠코인 (KuCoin):AMBBTC)
AirDAO (쿠코인 (KuCoin):AMBBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	쿠코인 (KuCoin)	23,496,981	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	8.33%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000013	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	03:34:20	2,059.00	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.71327865	5,691,744.43	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	6,465,525.00
30 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	6,334,108.00
29 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	6,413,330.00
28 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	13,712,763.00
27 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	12,722,124.00
26 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	13,044,402.00
25 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	15,048,734.00
24 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	12,825,821.00
23 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	13,089,784.00
22 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	13,585,178.00
21 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	12,930,911.00
20 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	15,887,726.00
19 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	14,911,910.00
18 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	15,562,137.00
17 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	15,100,862.00
16 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	16,205,610.00
15 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	16,475,619.00
14 4월(4) 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000011	15,654,383.00
13 4월(4) 2024	0.00000014	-0.00000004	-22.22%	0.00000018	0.00000018	0.00000013	14,893,362.00
12 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	14,383,455.00
11 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	13,304,001.00
10 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	14,210,479.00
09 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	14,175,247.00
08 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	9,620,732.00
07 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	14,816,707.00
06 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	15,511,838.00
05 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	15,192,724.00
04 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	11,556,187.00
03 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	13,026,152.00
02 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	13,864,087.00
01 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	13,690,409.00
31 3월(3) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	12,827,148.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관