Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AptosLaunch Token | ALTUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.11% | 0.01903 | 0.01893 | 0.0191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01893 | 0.01912 | 0.01893 | 0.01901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 84 | 09:11:07 | 3,620.37 | 0.01903 | UST |
ALTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.01901 | -0.00117 | -5.80% | 0.02022 | 0.0203 | 0.0176 | 4,239,224.00 |
| 05 5월(5) 2024 | 0.02018 | -0.00045 | -2.18% | 0.02057 | 0.02374 | 0.01741 | 4,678,654.00 |
| 04 5월(5) 2024 | 0.02063 | 0.00252 | 13.91% | 0.01812 | 0.03164 | 0.01642 | 4,205,870.00 |
| 03 5월(5) 2024 | 0.01811 | 0.00225 | 14.19% | 0.01587 | 0.0195 | 0.01571 | 4,896,762.00 |
| 02 5월(5) 2024 | 0.01586 | 0.00191 | 13.69% | 0.01389 | 0.01607 | 0.01386 | 6,194,287.00 |
| 01 5월(5) 2024 | 0.01395 | -0.00112 | -7.43% | 0.01507 | 0.01548 | 0.01376 | 4,183,954.00 |
| 30 4월(4) 2024 | 0.01507 | 0.00003 | 0.20% | 0.01517 | 0.0166 | 0.01438 | 4,194,943.00 |
| 29 4월(4) 2024 | 0.01504 | 0.00161 | 11.99% | 0.01344 | 0.01725 | 0.01339 | 2,708,628.00 |
| 28 4월(4) 2024 | 0.01343 | -0.00011 | -0.81% | 0.01355 | 0.01361 | 0.01288 | 3,553,379.00 |
| 27 4월(4) 2024 | 0.01354 | -0.00055 | -3.90% | 0.01409 | 0.01416 | 0.01278 | 4,464,808.00 |
| 26 4월(4) 2024 | 0.01409 | -0.0001 | -0.70% | 0.01419 | 0.01548 | 0.01361 | 4,708,885.00 |
| 25 4월(4) 2024 | 0.01419 | -0.00003 | -0.21% | 0.01419 | 0.01525 | 0.01412 | 5,468,843.00 |
| 24 4월(4) 2024 | 0.01422 | -0.00137 | -8.79% | 0.01545 | 0.01549 | 0.01421 | 3,870,546.00 |
| 23 4월(4) 2024 | 0.01559 | 0.00058 | 3.86% | 0.01501 | 0.01569 | 0.01479 | 3,541,682.00 |
| 22 4월(4) 2024 | 0.01501 | -0.00089 | -5.60% | 0.01597 | 0.01619 | 0.015 | 3,697,509.00 |
| 21 4월(4) 2024 | 0.0159 | -0.00004 | -0.25% | 0.01592 | 0.01643 | 0.01555 | 3,387,984.00 |
| 20 4월(4) 2024 | 0.01594 | 0.00011 | 0.69% | 0.01582 | 0.01653 | 0.01529 | 4,551,363.00 |
| 19 4월(4) 2024 | 0.01583 | 0.00072 | 4.77% | 0.01505 | 0.01619 | 0.01459 | 4,922,488.00 |
| 18 4월(4) 2024 | 0.01511 | 0.00043 | 2.93% | 0.01475 | 0.01519 | 0.01469 | 4,362,547.00 |
| 17 4월(4) 2024 | 0.01468 | -0.00172 | -10.49% | 0.0164 | 0.01656 | 0.01411 | 5,088,577.00 |
| 16 4월(4) 2024 | 0.0164 | -0.00153 | -8.53% | 0.01786 | 0.01879 | 0.01635 | 5,964,178.00 |
| 15 4월(4) 2024 | 0.01793 | 0.00483 | 36.87% | 0.0132 | 0.01826 | 0.0132 | 10,724,298.00 |
| 14 4월(4) 2024 | 0.0131 | -0.00354 | -21.27% | 0.01665 | 0.01674 | 0.01134 | 12,806,588.00 |
| 13 4월(4) 2024 | 0.01664 | -0.00133 | -7.40% | 0.01804 | 0.01832 | 0.01573 | 5,403,715.00 |
| 12 4월(4) 2024 | 0.01797 | -0.00132 | -6.84% | 0.01927 | 0.02001 | 0.01778 | 5,133,335.00 |
| 11 4월(4) 2024 | 0.01929 | -0.00103 | -5.07% | 0.02029 | 0.02065 | 0.01842 | 5,487,606.00 |
| 10 4월(4) 2024 | 0.02032 | -0.00155 | -7.09% | 0.02186 | 0.0227 | 0.02013 | 3,681,941.00 |
| 09 4월(4) 2024 | 0.02187 | 0.00181 | 9.02% | 0.02008 | 0.02294 | 0.01973 | 3,974,026.00 |
| 08 4월(4) 2024 | 0.02006 | 0.00004 | 0.20% | 0.01999 | 0.0212 | 0.01872 | 3,818,269.00 |
| 07 4월(4) 2024 | 0.02002 | 0.00153 | 8.27% | 0.01848 | 0.02015 | 0.01814 | 4,508,370.00 |
