Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.038 | 2.01% | 1.93 | 1.92 | 1.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.88 | 1.95 | 1.88 | 1.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 18:23:33 | 5.06 | 1.93 | UST |
ALPINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.89 | 0.010 | 0.32% | 1.88 | 1.89 | 1.83 | 106.00 |
| 27 4월(4) 2024 | 1.88 | -0.060 | -3.24% | 1.94 | 1.95 | 1.86 | 6,489.00 |
| 26 4월(4) 2024 | 1.95 | 0.00 | 0.15% | 1.97 | 1.97 | 1.93 | 389.00 |
| 25 4월(4) 2024 | 1.94 | -0.110 | -5.36% | 2.05 | 2.07 | 1.94 | 6,947.00 |
| 24 4월(4) 2024 | 2.05 | 0.030 | 1.28% | 2.04 | 2.14 | 2.03 | 964.00 |
| 23 4월(4) 2024 | 2.03 | 0.010 | 0.30% | 2.03 | 2.12 | 2.01 | 779.00 |
| 22 4월(4) 2024 | 2.02 | -0.010 | -0.64% | 2.03 | 2.06 | 1.96 | 2,043.00 |
| 21 4월(4) 2024 | 2.03 | 0.100 | 5.06% | 1.93 | 2.03 | 1.93 | 416.00 |
| 20 4월(4) 2024 | 1.94 | 0.020 | 0.89% | 1.91 | 1.98 | 1.80 | 4,286.00 |
| 19 4월(4) 2024 | 1.92 | -0.010 | -0.62% | 1.93 | 1.99 | 1.90 | 670.00 |
| 18 4월(4) 2024 | 1.93 | -0.060 | -3.21% | 1.98 | 2.11 | 1.93 | 5,969.00 |
| 17 4월(4) 2024 | 1.99 | 0.110 | 5.95% | 1.88 | 2.23 | 1.82 | 9,207.00 |
| 16 4월(4) 2024 | 1.88 | -0.120 | -5.81% | 1.97 | 2.05 | 1.86 | 9,665.00 |
| 15 4월(4) 2024 | 2.00 | 0.080 | 4.17% | 1.90 | 2.00 | 1.82 | 5,005.00 |
| 14 4월(4) 2024 | 1.92 | -0.270 | -12.50% | 2.17 | 2.29 | 1.72 | 10,914.00 |
| 13 4월(4) 2024 | 2.19 | -0.370 | -14.58% | 2.58 | 2.70 | 2.10 | 9,524.00 |
| 12 4월(4) 2024 | 2.57 | -0.050 | -2.06% | 2.62 | 2.66 | 2.54 | 1,853.00 |
| 11 4월(4) 2024 | 2.62 | 0.100 | 4.05% | 2.52 | 2.67 | 2.47 | 7,596.00 |
| 10 4월(4) 2024 | 2.52 | -0.090 | -3.56% | 2.63 | 2.67 | 2.50 | 4,052.00 |
| 09 4월(4) 2024 | 2.61 | 0.040 | 1.60% | 2.60 | 2.66 | 2.58 | 1,426.00 |
| 08 4월(4) 2024 | 2.57 | 0.030 | 1.34% | 2.52 | 2.61 | 2.50 | 2,873.00 |
| 07 4월(4) 2024 | 2.54 | -0.030 | -1.09% | 2.57 | 2.65 | 2.51 | 2,480.00 |
| 06 4월(4) 2024 | 2.56 | 0.070 | 2.93% | 2.50 | 2.62 | 2.44 | 3,632.00 |
| 05 4월(4) 2024 | 2.49 | 0.040 | 1.59% | 2.44 | 2.70 | 2.44 | 9,179.00 |
| 04 4월(4) 2024 | 2.45 | 0.060 | 2.51% | 2.36 | 2.52 | 2.32 | 10,793.00 |
| 03 4월(4) 2024 | 2.39 | -0.140 | -5.45% | 2.54 | 2.56 | 2.30 | 2,514.00 |
| 02 4월(4) 2024 | 2.53 | -0.090 | -3.32% | 2.61 | 2.61 | 2.42 | 7,017.00 |
| 01 4월(4) 2024 | 2.62 | 0.080 | 3.19% | 2.55 | 2.65 | 2.52 | 587.00 |
| 31 3월(3) 2024 | 2.54 | -0.090 | -3.54% | 2.61 | 2.62 | 2.52 | 6,169.00 |
| 30 3월(3) 2024 | 2.63 | 0.020 | 0.88% | 2.62 | 2.67 | 2.56 | 3,520.00 |
| 29 3월(3) 2024 | 2.61 | 0.120 | 4.62% | 2.51 | 2.63 | 2.48 | 2,527.00 |
