Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | 쿠코인 (KuCoin) | 104,125,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017 | 1.44% | 1.19 | 1.19 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.21 | 1.14 | 1.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:25:34 | 2.72 | 1.19 | UST |
ALICEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.18 | -0.030 | -2.08% | 1.20 | 1.21 | 1.09 | 44,657.00 |
| 01 5월(5) 2024 | 1.20 | -0.090 | -6.68% | 1.29 | 1.30 | 1.16 | 46,235.00 |
| 30 4월(4) 2024 | 1.29 | 0.010 | 0.70% | 1.28 | 1.30 | 1.23 | 23,191.00 |
| 29 4월(4) 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.35 | 1.27 | 17,000.00 |
| 28 4월(4) 2024 | 1.29 | 0.030 | 2.06% | 1.27 | 1.29 | 1.21 | 18,234.00 |
| 27 4월(4) 2024 | 1.26 | -0.040 | -2.77% | 1.30 | 1.30 | 1.25 | 6,296.00 |
| 26 4월(4) 2024 | 1.30 | 0.010 | 0.70% | 1.29 | 1.32 | 1.24 | 12,466.00 |
| 25 4월(4) 2024 | 1.29 | -0.080 | -5.56% | 1.37 | 1.41 | 1.27 | 29,350.00 |
| 24 4월(4) 2024 | 1.37 | -0.010 | -0.65% | 1.38 | 1.40 | 1.34 | 17,233.00 |
| 23 4월(4) 2024 | 1.38 | 0.010 | 0.73% | 1.37 | 1.40 | 1.35 | 20,408.00 |
| 22 4월(4) 2024 | 1.37 | -0.030 | -2.01% | 1.39 | 1.41 | 1.33 | 11,701.00 |
| 21 4월(4) 2024 | 1.39 | 0.120 | 9.25% | 1.27 | 1.41 | 1.25 | 16,970.00 |
| 20 4월(4) 2024 | 1.28 | 0.030 | 2.82% | 1.24 | 1.31 | 1.14 | 19,573.00 |
| 19 4월(4) 2024 | 1.24 | 0.050 | 4.55% | 1.18 | 1.25 | 1.16 | 14,410.00 |
| 18 4월(4) 2024 | 1.19 | -0.020 | -1.66% | 1.20 | 1.22 | 1.13 | 26,414.00 |
| 17 4월(4) 2024 | 1.21 | 0.030 | 2.20% | 1.18 | 1.23 | 1.13 | 26,514.00 |
| 16 4월(4) 2024 | 1.18 | -0.070 | -5.90% | 1.25 | 1.32 | 1.14 | 63,712.00 |
| 15 4월(4) 2024 | 1.25 | 0.100 | 8.48% | 1.15 | 1.27 | 1.10 | 84,933.00 |
| 14 4월(4) 2024 | 1.16 | -0.250 | -17.96% | 1.40 | 1.40 | 1.01 | 113,626.00 |
| 13 4월(4) 2024 | 1.41 | -0.380 | -21.02% | 1.78 | 1.81 | 1.34 | 71,835.00 |
| 12 4월(4) 2024 | 1.78 | -0.010 | -0.78% | 1.80 | 1.87 | 1.76 | 31,372.00 |
| 11 4월(4) 2024 | 1.80 | -0.050 | -2.76% | 1.84 | 1.86 | 1.71 | 37,617.00 |
| 10 4월(4) 2024 | 1.85 | -0.070 | -3.65% | 1.92 | 1.93 | 1.83 | 30,895.00 |
| 09 4월(4) 2024 | 1.92 | 0.100 | 5.44% | 1.82 | 1.94 | 1.79 | 37,162.00 |
| 08 4월(4) 2024 | 1.82 | 0.060 | 3.12% | 1.77 | 1.84 | 1.76 | 29,550.00 |
| 07 4월(4) 2024 | 1.77 | 0.030 | 1.73% | 1.73 | 1.78 | 1.72 | 17,881.00 |
| 06 4월(4) 2024 | 1.74 | -0.040 | -2.42% | 1.78 | 1.78 | 1.66 | 71,513.00 |
| 05 4월(4) 2024 | 1.78 | 0.050 | 2.66% | 1.72 | 1.82 | 1.69 | 39,082.00 |
| 04 4월(4) 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.78 | 1.66 | 33,985.00 |
| 03 4월(4) 2024 | 1.72 | -0.150 | -8.06% | 1.87 | 1.87 | 1.67 | 80,645.00 |
![ALICE [My Neighbor Alice] (ALICEUSDT)의 로고.](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
