Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEETH | 쿠코인 (KuCoin) | 106,750,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.49% | 0.000404 | 0.000401 | 0.000403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000405 | 0.000405 | 0.000404 | 0.000406 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:11:05 | 13.01 | 0.000404 | ETH |
ALICEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000406 | 0.00000500 | 1.25% | 0.000393 | 0.000406 | 0.000392 | 2,775.00 |
| 02 5월(5) 2024 | 0.000401 | 0.00000500 | 1.26% | 0.000399 | 0.000402 | 0.00037 | 5,330.00 |
| 01 5월(5) 2024 | 0.000396 | -0.00000600 | -1.49% | 0.000399 | 0.000411 | 0.000392 | 1,474.00 |
| 30 4월(4) 2024 | 0.000403 | 0.000013 | 3.33% | 0.00039 | 0.000403 | 0.00039 | 163.00 |
| 29 4월(4) 2024 | 0.00039 | -0.00000300 | -0.76% | 0.000398 | 0.000405 | 0.00039 | 883.00 |
| 28 4월(4) 2024 | 0.000393 | -0.00000900 | -2.24% | 0.000402 | 0.00041 | 0.000391 | 3,350.00 |
| 27 4월(4) 2024 | 0.000402 | -0.00001 | -2.43% | 0.000408 | 0.000411 | 0.0004 | 515.00 |
| 26 4월(4) 2024 | 0.000412 | -0.00000100 | -0.24% | 0.000409 | 0.000417 | 0.000402 | 916.00 |
| 25 4월(4) 2024 | 0.000413 | -0.000014 | -3.29% | 0.000423 | 0.000435 | 0.000413 | 1,893.00 |
| 24 4월(4) 2024 | 0.000426 | -0.00000500 | -1.16% | 0.000431 | 0.000436 | 0.000421 | 477.00 |
| 23 4월(4) 2024 | 0.000431 | -0.00000200 | -0.46% | 0.000435 | 0.000438 | 0.000427 | 196.00 |
| 22 4월(4) 2024 | 0.000433 | -0.00000800 | -1.81% | 0.00044 | 0.000447 | 0.000429 | 570.00 |
| 21 4월(4) 2024 | 0.000441 | 0.000021 | 5.00% | 0.00042 | 0.000446 | 0.000413 | 1,161.00 |
| 20 4월(4) 2024 | 0.00042 | 0.000013 | 3.20% | 0.000405 | 0.000422 | 0.000394 | 1,459.00 |
| 19 4월(4) 2024 | 0.000407 | 0.00000600 | 1.50% | 0.000398 | 0.000407 | 0.000392 | 1,117.00 |
| 18 4월(4) 2024 | 0.000401 | 0.00000700 | 1.78% | 0.000387 | 0.000403 | 0.000381 | 1,785.00 |
| 17 4월(4) 2024 | 0.000394 | 0.000011 | 2.87% | 0.000382 | 0.000397 | 0.000374 | 395.00 |
| 16 4월(4) 2024 | 0.000383 | -0.000017 | -4.25% | 0.000401 | 0.000405 | 0.000375 | 3,479.00 |
| 15 4월(4) 2024 | 0.0004 | 0.000021 | 5.55% | 0.000373 | 0.000401 | 0.000371 | 898.00 |
| 14 4월(4) 2024 | 0.000379 | -0.000056 | -12.89% | 0.000432 | 0.000432 | 0.00036 | 15,892.00 |
| 13 4월(4) 2024 | 0.000435 | -0.000073 | -14.38% | 0.000505 | 0.000513 | 0.000404 | 11,614.00 |
| 12 4월(4) 2024 | 0.000508 | -0.00000200 | -0.39% | 0.00051 | 0.000525 | 0.000502 | 3,225.00 |
| 11 4월(4) 2024 | 0.00051 | -0.00002 | -3.78% | 0.000527 | 0.000533 | 0.000501 | 3,664.00 |
| 10 4월(4) 2024 | 0.00053 | 0.000013 | 2.51% | 0.000517 | 0.000537 | 0.000516 | 2,925.00 |
| 09 4월(4) 2024 | 0.000517 | -0.00001 | -1.90% | 0.00053 | 0.000534 | 0.000514 | 2,683.00 |
| 08 4월(4) 2024 | 0.000527 | -0.00000060 | -0.11% | 0.000525 | 0.000543 | 0.000525 | 2,557.00 |
| 07 4월(4) 2024 | 0.000528 | 0.00000800 | 1.54% | 0.000523 | 0.000531 | 0.00052 | 182.00 |
| 06 4월(4) 2024 | 0.00052 | -0.000015 | -2.81% | 0.000535 | 0.000536 | 0.000515 | 2,404.00 |
| 05 4월(4) 2024 | 0.000535 | 0.000017 | 3.29% | 0.000524 | 0.000535 | 0.000517 | 2,448.00 |
| 04 4월(4) 2024 | 0.000517 | -0.000012 | -2.27% | 0.000525 | 0.000534 | 0.000514 | 547.00 |
![ALICE [My Neighbor Alice] (ALICEETH)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
