Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | 쿠코인 (KuCoin) | 1,475,369,927 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.44% | 0.1826 | 0.1827 | 0.1828 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1812 | 0.1841 | 0.1803 | 0.1818 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:00:53 | 326.00 | 0.1826 | UST |
ALGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1818 | 0.0004 | 0.22% | 0.1808 | 0.1841 | 0.1751 | 4,853,362.00 |
| 02 5월(5) 2024 | 0.1814 | 0.0033 | 1.85% | 0.178 | 0.1823 | 0.1672 | 6,277,518.00 |
| 01 5월(5) 2024 | 0.1781 | -0.0131 | -6.85% | 0.1906 | 0.1926 | 0.1716 | 6,025,205.00 |
| 30 4월(4) 2024 | 0.1912 | -0.002 | -1.04% | 0.1929 | 0.1948 | 0.1844 | 5,858,460.00 |
| 29 4월(4) 2024 | 0.1932 | -0.0054 | -2.72% | 0.1984 | 0.2012 | 0.1919 | 5,089,671.00 |
| 28 4월(4) 2024 | 0.1986 | 0.001 | 0.51% | 0.1979 | 0.2024 | 0.1918 | 7,191,777.00 |
| 27 4월(4) 2024 | 0.1976 | -0.0026 | -1.30% | 0.1997 | 0.2127 | 0.1926 | 4,578,183.00 |
| 26 4월(4) 2024 | 0.2002 | -0.0114 | -5.39% | 0.2085 | 0.2118 | 0.1972 | 4,904,908.00 |
| 25 4월(4) 2024 | 0.2116 | 0.0174 | 8.96% | 0.1936 | 0.2532 | 0.1933 | 5,092,110.00 |
| 24 4월(4) 2024 | 0.1942 | -0.0017 | -0.87% | 0.195 | 0.1965 | 0.1898 | 3,689,163.00 |
| 23 4월(4) 2024 | 0.1959 | 0.0081 | 4.31% | 0.1876 | 0.1977 | 0.1869 | 3,260,782.00 |
| 22 4월(4) 2024 | 0.1878 | -0.0036 | -1.88% | 0.1916 | 0.1927 | 0.1832 | 3,039,418.00 |
| 21 4월(4) 2024 | 0.1914 | 0.0157 | 8.94% | 0.1748 | 0.1919 | 0.1727 | 3,691,762.00 |
| 20 4월(4) 2024 | 0.1757 | 0.0011 | 0.63% | 0.1745 | 0.179 | 0.1599 | 5,063,703.00 |
| 19 4월(4) 2024 | 0.1746 | 0.0062 | 3.68% | 0.1686 | 0.1762 | 0.1632 | 4,609,935.00 |
| 18 4월(4) 2024 | 0.1684 | -0.0057 | -3.27% | 0.1744 | 0.176 | 0.1625 | 3,673,870.00 |
| 17 4월(4) 2024 | 0.1741 | 0.0036 | 2.11% | 0.1705 | 0.1805 | 0.1649 | 4,486,634.00 |
| 16 4월(4) 2024 | 0.1705 | -0.009 | -5.01% | 0.1787 | 0.1875 | 0.1645 | 4,863,713.00 |
| 15 4월(4) 2024 | 0.1795 | 0.0099 | 5.84% | 0.167 | 0.1819 | 0.1622 | 5,725,469.00 |
| 14 4월(4) 2024 | 0.1696 | -0.0243 | -12.53% | 0.1935 | 0.1935 | 0.1449 | 4,656,574.00 |
| 13 4월(4) 2024 | 0.1939 | -0.0339 | -14.88% | 0.2276 | 0.2322 | 0.182 | 5,254,520.00 |
| 12 4월(4) 2024 | 0.2278 | -0.0021 | -0.91% | 0.2305 | 0.2345 | 0.2267 | 3,808,769.00 |
| 11 4월(4) 2024 | 0.2299 | -0.0017 | -0.73% | 0.2316 | 0.233 | 0.220 | 3,817,434.00 |
| 10 4월(4) 2024 | 0.2316 | -0.0137 | -5.58% | 0.2455 | 0.2461 | 0.2311 | 3,593,544.00 |
| 09 4월(4) 2024 | 0.2453 | 0.0099 | 4.21% | 0.2353 | 0.248 | 0.2307 | 3,149,361.00 |
| 08 4월(4) 2024 | 0.2354 | 0.0013 | 0.56% | 0.2337 | 0.2374 | 0.2322 | 2,753,821.00 |
| 07 4월(4) 2024 | 0.2341 | 0.0044 | 1.92% | 0.2295 | 0.2359 | 0.228 | 1,966,078.00 |
| 06 4월(4) 2024 | 0.2297 | -0.0074 | -3.12% | 0.2372 | 0.238 | 0.2215 | 2,588,199.00 |
| 05 4월(4) 2024 | 0.2371 | 0.0051 | 2.20% | 0.2321 | 0.2418 | 0.2253 | 3,341,546.00 |
| 04 4월(4) 2024 | 0.232 | -0.0025 | -1.07% | 0.2344 | 0.2442 | 0.2277 | 3,740,966.00 |
