Algorand Historical Data - ALGOETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Algorand (쿠코인 (KuCoin):ALGOETH)
Algorand (쿠코인 (KuCoin):ALGOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	쿠코인 (KuCoin)	1,384,466,546	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000064	1.08%	0.00006	0.000059	0.00006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000059	0.00006	0.000059	0.000059	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	18:14:30	113.05	0.00006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.95	50,001.05	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000059	-0.00000004	-0.07%	0.000059	0.00006	0.000058	55,473.00
30 4월(4) 2024	0.000059	-0.00000011	-0.19%	0.000059	0.00006	0.000058	70,816.00
29 4월(4) 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000061	0.000059	23,795.00
28 4월(4) 2024	0.000061	-0.00000200	-3.16%	0.000064	0.000065	0.000061	88,359.00
27 4월(4) 2024	0.000063	0.00000002	0.03%	0.000063	0.000068	0.000062	253,328.00
26 4월(4) 2024	0.000063	-0.00000400	-5.92%	0.000067	0.000067	0.000063	114,805.00
25 4월(4) 2024	0.000068	0.00000700	11.62%	0.00006	0.000079	0.00006	417,187.00
24 4월(4) 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	62,573.00
23 4월(4) 2024	0.000061	0.00000200	3.36%	0.00006	0.000062	0.000059	23,344.00
22 4월(4) 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000059	33,795.00
21 4월(4) 2024	0.000061	0.00000300	5.24%	0.000057	0.000061	0.000057	61,992.00
20 4월(4) 2024	0.000057	0.00000036	0.63%	0.000057	0.000058	0.000056	46,240.00
19 4월(4) 2024	0.000057	0.00000042	0.74%	0.000056	0.000057	0.000055	19,362.00
18 4월(4) 2024	0.000056	0.00000014	0.25%	0.000056	0.000058	0.000055	19,659.00
17 4월(4) 2024	0.000056	0.00000100	1.82%	0.000055	0.000058	0.000055	94,396.00
16 4월(4) 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000054	71,867.00
15 4월(4) 2024	0.000057	0.00000099	1.77%	0.000056	0.000059	0.000055	112,193.00
14 4월(4) 2024	0.000056	-0.00000400	-6.68%	0.000059	0.000059	0.000051	288,498.00
13 4월(4) 2024	0.00006	-0.00000500	-7.70%	0.000065	0.000066	0.000054	283,992.00
12 4월(4) 2024	0.000065	-0.00000012	-0.18%	0.000065	0.000066	0.000064	18,880.00
11 4월(4) 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000066	0.000064	56,130.00
10 4월(4) 2024	0.000066	0.00000010	0.15%	0.000066	0.000068	0.000066	53,416.00
09 4월(4) 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000066	105,454.00
08 4월(4) 2024	0.000068	-0.00000100	-1.44%	0.000069	0.00007	0.000068	26,082.00
07 4월(4) 2024	0.00007	0.00000058	0.84%	0.000069	0.00007	0.000069	10,080.00
06 4월(4) 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000071	0.000068	57,527.00
05 4월(4) 2024	0.000071	0.00000092	1.31%	0.000071	0.000072	0.000069	38,057.00
04 4월(4) 2024	0.00007	-0.00000100	-1.40%	0.000071	0.000073	0.000069	26,602.00
03 4월(4) 2024	0.000072	-0.00000021	-0.29%	0.000072	0.000073	0.00007	103,473.00
02 4월(4) 2024	0.000072	-0.00000100	-1.36%	0.000074	0.000075	0.000071	44,506.00
01 4월(4) 2024	0.000073	-0.00000085	-1.15%	0.000074	0.000074	0.000073	13,493.00
31 3월(3) 2024	0.000074	-0.00000200	-2.62%	0.000076	0.000077	0.000074	18,892.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관