Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | 쿠코인 (KuCoin) | 987,077,718 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0158 | -0.36% | 4.39 | 4.39 | 4.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.36 | 4.42 | 4.27 | 4.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:23:25 | 2.82 | 4.39 | UST |
AKTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 4.40 | 0.210 | 5.12% | 4.14 | 4.43 | 4.00 | 95,380.00 |
| 03 5월(5) 2024 | 4.19 | 0.110 | 2.74% | 4.04 | 4.34 | 3.87 | 81,422.00 |
| 02 5월(5) 2024 | 4.08 | 0.040 | 0.99% | 4.02 | 4.08 | 3.70 | 114,943.00 |
| 01 5월(5) 2024 | 4.04 | -0.240 | -5.70% | 4.21 | 4.29 | 3.83 | 129,399.00 |
| 30 4월(4) 2024 | 4.28 | -0.080 | -1.79% | 4.51 | 4.52 | 4.13 | 94,232.00 |
| 29 4월(4) 2024 | 4.36 | -0.120 | -2.65% | 4.46 | 4.51 | 4.33 | 85,136.00 |
| 28 4월(4) 2024 | 4.48 | -0.110 | -2.49% | 4.58 | 4.61 | 4.29 | 84,033.00 |
| 27 4월(4) 2024 | 4.59 | -0.310 | -6.24% | 4.97 | 4.99 | 4.58 | 89,884.00 |
| 26 4월(4) 2024 | 4.90 | -0.170 | -3.31% | 5.07 | 5.18 | 4.67 | 120,274.00 |
| 25 4월(4) 2024 | 5.06 | -0.030 | -0.55% | 5.02 | 5.53 | 4.79 | 142,964.00 |
| 24 4월(4) 2024 | 5.09 | 1.03 | 25.38% | 4.06 | 6.60 | 3.98 | 252,005.00 |
| 23 4월(4) 2024 | 4.06 | 0.020 | 0.42% | 4.06 | 4.16 | 3.97 | 93,558.00 |
| 22 4월(4) 2024 | 4.05 | -0.090 | -2.14% | 4.13 | 4.20 | 3.96 | 81,842.00 |
| 21 4월(4) 2024 | 4.13 | 0.310 | 7.99% | 3.83 | 4.19 | 3.80 | 85,970.00 |
| 20 4월(4) 2024 | 3.83 | -0.060 | -1.58% | 3.91 | 4.06 | 3.66 | 111,116.00 |
| 19 4월(4) 2024 | 3.89 | 0.150 | 4.11% | 3.74 | 4.02 | 3.71 | 120,412.00 |
| 18 4월(4) 2024 | 3.74 | -0.250 | -6.16% | 3.99 | 4.10 | 3.50 | 126,530.00 |
| 17 4월(4) 2024 | 3.98 | 0.360 | 9.92% | 3.57 | 4.01 | 3.47 | 145,775.00 |
| 16 4월(4) 2024 | 3.62 | -0.200 | -5.30% | 3.81 | 4.06 | 3.56 | 244,961.00 |
| 15 4월(4) 2024 | 3.83 | 0.370 | 10.83% | 3.45 | 3.84 | 3.22 | 272,486.00 |
| 14 4월(4) 2024 | 3.45 | -0.370 | -9.66% | 3.80 | 3.82 | 3.03 | 244,028.00 |
| 13 4월(4) 2024 | 3.82 | -0.230 | -5.69% | 4.05 | 4.07 | 3.49 | 141,417.00 |
| 12 4월(4) 2024 | 4.05 | -0.110 | -2.66% | 4.17 | 4.27 | 4.01 | 101,911.00 |
| 11 4월(4) 2024 | 4.16 | 0.050 | 1.26% | 4.11 | 4.23 | 3.93 | 105,076.00 |
| 10 4월(4) 2024 | 4.11 | -0.290 | -6.66% | 4.42 | 4.43 | 4.04 | 136,385.00 |
| 09 4월(4) 2024 | 4.40 | 0.070 | 1.58% | 4.28 | 4.61 | 4.15 | 138,595.00 |
| 08 4월(4) 2024 | 4.33 | 0.020 | 0.43% | 4.31 | 4.47 | 4.22 | 113,820.00 |
| 07 4월(4) 2024 | 4.32 | 0.390 | 10.03% | 3.94 | 4.33 | 3.90 | 151,293.00 |
| 06 4월(4) 2024 | 3.92 | -0.320 | -7.48% | 4.26 | 4.26 | 3.77 | 166,030.00 |
| 05 4월(4) 2024 | 4.24 | -0.110 | -2.61% | 4.36 | 4.37 | 4.09 | 161,988.00 |
