Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multiverse | AIUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.03% | 0.000393 | 0.000391 | 0.000394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000393 | 0.000394 | 0.000393 | 0.000393 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 09:21:55 | 254.07 | 0.000393 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 399.04 | 1,014,555.49 | AII | |||
AIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000393 | -0.000024 | -5.76% | 0.000417 | 0.000434 | 0.000389 | 218,696,126.00 |
| 26 6월(6) 2024 | 0.000417 | 0.000034 | 8.88% | 0.000384 | 0.000426 | 0.000384 | 290,361,535.00 |
| 25 6월(6) 2024 | 0.000383 | -0.000032 | -7.71% | 0.000415 | 0.000418 | 0.000355 | 315,178,354.00 |
| 24 6월(6) 2024 | 0.000415 | 0.00000500 | 1.22% | 0.00041 | 0.000435 | 0.000407 | 168,331,596.00 |
| 23 6월(6) 2024 | 0.00041 | -0.00000900 | -2.15% | 0.000419 | 0.000438 | 0.0004 | 192,611,378.00 |
| 22 6월(6) 2024 | 0.000419 | -0.000028 | -6.26% | 0.000448 | 0.000449 | 0.000414 | 137,627,378.00 |
| 21 6월(6) 2024 | 0.000448 | 0.00000200 | 0.45% | 0.000446 | 0.000461 | 0.000434 | 134,978,242.00 |
| 20 6월(6) 2024 | 0.000446 | 0.000017 | 3.97% | 0.000428 | 0.000451 | 0.000426 | 178,478,174.00 |
| 19 6월(6) 2024 | 0.000428 | -0.000014 | -3.16% | 0.000442 | 0.000444 | 0.000411 | 245,155,463.00 |
| 18 6월(6) 2024 | 0.000443 | -0.000018 | -3.91% | 0.00046 | 0.000465 | 0.00043 | 219,387,809.00 |
| 17 6월(6) 2024 | 0.000461 | 0.00000800 | 1.77% | 0.000454 | 0.000483 | 0.000446 | 211,426,106.00 |
| 16 6월(6) 2024 | 0.000453 | 0.000011 | 2.49% | 0.000442 | 0.000495 | 0.00042 | 208,372,827.00 |
| 15 6월(6) 2024 | 0.000441 | -0.00000600 | -1.34% | 0.000447 | 0.000467 | 0.00043 | 221,911,567.00 |
| 14 6월(6) 2024 | 0.000447 | -0.000051 | -10.24% | 0.000499 | 0.000504 | 0.000439 | 201,898,892.00 |
| 13 6월(6) 2024 | 0.000498 | 0.000015 | 3.11% | 0.000482 | 0.000519 | 0.000477 | 206,543,567.00 |
| 12 6월(6) 2024 | 0.000483 | -0.000041 | -7.82% | 0.000523 | 0.000527 | 0.000421 | 269,595,429.00 |
| 11 6월(6) 2024 | 0.000524 | -0.000043 | -7.58% | 0.000568 | 0.000571 | 0.000518 | 231,584,616.00 |
| 10 6월(6) 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000572 | 0.0006 | 0.000553 | 216,374,212.00 |
| 09 6월(6) 2024 | 0.000573 | -0.00000300 | -0.52% | 0.000576 | 0.000605 | 0.000569 | 210,048,607.00 |
| 08 6월(6) 2024 | 0.000575 | -0.000023 | -3.84% | 0.0006 | 0.000616 | 0.00057 | 197,200,025.00 |
| 07 6월(6) 2024 | 0.000598 | -0.000027 | -4.31% | 0.000634 | 0.00065 | 0.00059 | 225,997,428.00 |
| 06 6월(6) 2024 | 0.000626 | 0.000011 | 1.79% | 0.000615 | 0.000687 | 0.000593 | 219,207,250.00 |
| 05 6월(6) 2024 | 0.000615 | 0.000011 | 1.82% | 0.000605 | 0.000629 | 0.000581 | 218,639,696.00 |
| 04 6월(6) 2024 | 0.000605 | 0.000021 | 3.60% | 0.000583 | 0.000618 | 0.000583 | 249,104,479.00 |
| 03 6월(6) 2024 | 0.000584 | -0.000036 | -5.81% | 0.00062 | 0.000633 | 0.000577 | 236,920,038.00 |
| 02 6월(6) 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.00063 | 0.0006 | 220,419,712.00 |
| 01 6월(6) 2024 | 0.000625 | -0.000017 | -2.65% | 0.000642 | 0.000678 | 0.00061 | 224,435,437.00 |
| 31 5월(5) 2024 | 0.000642 | -0.000046 | -6.68% | 0.000677 | 0.000687 | 0.000571 | 272,347,249.00 |
| 30 5월(5) 2024 | 0.000689 | 0.000081 | 13.32% | 0.00061 | 0.00077 | 0.000606 | 245,031,778.00 |
| 29 5월(5) 2024 | 0.000608 | 0.000013 | 2.19% | 0.000595 | 0.000626 | 0.000584 | 226,194,480.00 |
| 28 5월(5) 2024 | 0.000595 | 0.000029 | 5.12% | 0.000565 | 0.000609 | 0.000564 | 235,872,177.00 |
| 27 5월(5) 2024 | 0.000566 | -0.000017 | -2.92% | 0.000583 | 0.000595 | 0.000551 | 250,295,847.00 |
| 26 5월(5) 2024 | 0.000583 | -0.00000300 | -0.51% | 0.000588 | 0.000625 | 0.000558 | 251,828,467.00 |
