Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EpiK Protocol | AIEPKUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000188 | 2.11% | 0.009077 | 0.009002 | 0.009145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008901 | 0.010185 | 0.008814 | 0.008889 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 257 | 08:37:12 | 11,038.75 | 0.009059 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 139,792.23 | 15,068,935.58 | AIEPK | |||
AIEPKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIEPKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.008889 | 0.000385 | 4.53% | 0.008609 | 0.009255 | 0.008493 | 17,313,251.00 |
| 28 5월(5) 2024 | 0.008504 | -0.000663 | -7.23% | 0.009121 | 0.009519 | 0.008504 | 17,713,386.00 |
| 27 5월(5) 2024 | 0.009167 | -0.000869 | -8.66% | 0.010036 | 0.01022 | 0.00907 | 16,044,198.00 |
| 26 5월(5) 2024 | 0.010036 | 0.000121 | 1.22% | 0.009914 | 0.01029 | 0.009823 | 15,802,456.00 |
| 25 5월(5) 2024 | 0.009915 | -0.000847 | -7.87% | 0.010761 | 0.010762 | 0.009915 | 15,824,708.00 |
| 24 5월(5) 2024 | 0.010762 | 0.000045 | 0.42% | 0.010624 | 0.010829 | 0.010502 | 14,656,847.00 |
| 23 5월(5) 2024 | 0.010717 | 0.001226 | 12.92% | 0.00996 | 0.010837 | 0.009903 | 13,379,397.00 |
| 22 5월(5) 2024 | 0.009491 | -0.000729 | -7.13% | 0.01022 | 0.010536 | 0.0091 | 16,890,379.00 |
| 21 5월(5) 2024 | 0.01022 | 0.000677 | 7.09% | 0.009541 | 0.010302 | 0.009504 | 15,991,807.00 |
| 20 5월(5) 2024 | 0.009543 | -0.000485 | -4.84% | 0.010028 | 0.010041 | 0.009501 | 15,500,955.00 |
| 19 5월(5) 2024 | 0.010028 | -0.000518 | -4.91% | 0.010465 | 0.010835 | 0.009848 | 14,998,144.00 |
| 18 5월(5) 2024 | 0.010546 | 0.001079 | 11.40% | 0.009467 | 0.010817 | 0.00946 | 15,598,472.00 |
| 17 5월(5) 2024 | 0.009467 | 0.00018 | 1.94% | 0.009287 | 0.009775 | 0.009049 | 16,604,298.00 |
| 16 5월(5) 2024 | 0.009287 | 0.0001 | 1.09% | 0.009158 | 0.00932 | 0.008865 | 17,465,170.00 |
| 15 5월(5) 2024 | 0.009187 | -0.000634 | -6.46% | 0.009821 | 0.010095 | 0.008716 | 17,521,988.00 |
| 14 5월(5) 2024 | 0.009821 | -0.000279 | -2.76% | 0.010372 | 0.010723 | 0.009821 | 15,512,866.00 |
| 13 5월(5) 2024 | 0.0101 | -0.000501 | -4.73% | 0.010664 | 0.010814 | 0.0101 | 14,476,406.00 |
| 12 5월(5) 2024 | 0.010601 | -0.000446 | -4.04% | 0.011048 | 0.01125 | 0.010601 | 14,067,642.00 |
| 11 5월(5) 2024 | 0.011047 | -0.000693 | -5.90% | 0.011742 | 0.011857 | 0.011047 | 13,854,737.00 |
| 10 5월(5) 2024 | 0.01174 | 0.000101 | 0.87% | 0.011636 | 0.011972 | 0.011045 | 12,898,405.00 |
| 09 5월(5) 2024 | 0.011639 | -0.000734 | -5.93% | 0.012373 | 0.01239 | 0.011628 | 12,878,327.00 |
| 08 5월(5) 2024 | 0.012373 | -0.001269 | -9.30% | 0.013589 | 0.014799 | 0.01215 | 12,596,636.00 |
| 07 5월(5) 2024 | 0.013642 | 0.00248 | 22.22% | 0.011162 | 0.014367 | 0.011106 | 13,734,867.00 |
| 06 5월(5) 2024 | 0.011162 | 0.000189 | 1.72% | 0.011053 | 0.011593 | 0.010953 | 14,047,135.00 |
| 05 5월(5) 2024 | 0.010973 | 0.000638 | 6.17% | 0.010329 | 0.01111 | 0.01026 | 14,584,733.00 |
| 04 5월(5) 2024 | 0.010335 | 0.000041 | 0.40% | 0.010292 | 0.0108 | 0.0101 | 14,768,924.00 |
| 03 5월(5) 2024 | 0.010294 | -0.000182 | -1.74% | 0.010477 | 0.010947 | 0.01001 | 15,419,380.00 |
| 02 5월(5) 2024 | 0.010476 | -0.000434 | -3.98% | 0.010911 | 0.011115 | 0.010073 | 15,684,326.00 |
| 01 5월(5) 2024 | 0.01091 | -0.001062 | -8.87% | 0.011971 | 0.012247 | 0.01091 | 13,492,470.00 |
| 30 4월(4) 2024 | 0.011972 | -0.000211 | -1.73% | 0.012183 | 0.012249 | 0.011844 | 12,727,792.00 |
| 29 4월(4) 2024 | 0.012183 | 0.000411 | 3.49% | 0.011772 | 0.01235 | 0.011651 | 12,756,219.00 |
| 28 4월(4) 2024 | 0.011772 | -0.000204 | -1.70% | 0.011976 | 0.012281 | 0.01164 | 13,532,505.00 |
